Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 23 04:00PM ET
12.21
Dollar change
+0.06
Percentage change
0.49
%
Index- P/E- EPS (ttm)-2.06 Insider Own- Shs Outstand103.48M Perf Week0.99%
Market Cap1.26B Forward P/E- EPS next Y- Insider Trans- Shs Float103.48M Perf Month-4.39%
Income- PEG- EPS next Q- Inst Own21.66% Short Float0.87% Perf Quarter-0.65%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio2.30 Perf Half Y17.97%
Book/sh- P/B- EPS next Y- ROA- Short Interest0.90M Perf Year5.99%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range10.22 - 12.96 Perf YTD-0.25%
Dividend Est.- P/FCF- EPS past 5Y- ROI- 52W High-5.79% Beta0.83
Dividend TTM1.32 (10.81%) Quick Ratio- Sales past 5Y- Gross Margin- 52W Low19.47% ATR (14)0.16
Dividend Ex-DateApr 17, 2024 Current Ratio- EPS Y/Y TTM- Oper. Margin- RSI (14)44.21 Volatility1.02% 1.31%
Employees- Debt/Eq- Sales Y/Y TTM- Profit Margin- Recom3.00 Target Price-
Option/ShortYes / Yes LT Debt/Eq- EPS Q/Q- Payout- Rel Volume0.72 Prev Close12.15
Sales Surprise- EPS Surprise- Sales Q/Q- Earnings- Avg Volume390.58K Price12.21
SMA20-1.62% SMA50-2.76% SMA2001.46% Trades Volume281,624 Change0.49%
Apr-16-24 09:30AM
07:05AM
Apr-01-24 09:10AM
09:05AM
Mar-01-24 12:43PM
09:10AM Loading…
09:10AM
Feb-01-24 09:42AM
09:10AM
Jan-16-24 05:09AM
Jan-02-24 09:10AM
09:00AM
Dec-21-23 02:00PM
Dec-14-23 04:03PM
Dec-01-23 09:10AM
Nov-01-23 09:10AM
09:00AM Loading…
09:00AM
Oct-11-23 07:24AM
Oct-02-23 09:10AM
09:05AM
09:00AM
Sep-13-23 07:10AM
Sep-01-23 09:10AM
09:00AM
Aug-01-23 09:10AM
09:05AM
09:00AM
Jul-03-23 09:10AM
Jun-26-23 11:00AM
Jun-01-23 09:10AM
09:05AM
04:12PM Loading…
May-12-23 04:12PM
May-01-23 09:10AM
09:05AM
09:00AM
Apr-04-23 09:39AM
Apr-03-23 09:10AM
09:05AM
09:00AM
Mar-01-23 09:10AM
09:05AM
09:00AM
Feb-22-23 02:00PM
Feb-01-23 09:10AM
Jan-03-23 09:10AM
09:00AM
Dec-01-22 09:10AM
09:00AM
Nov-01-22 09:10AM
09:05AM
09:00AM
Oct-28-22 01:46PM
Oct-03-22 09:10AM
09:05AM
09:00AM
Sep-01-22 09:10AM
09:05AM
09:00AM
Aug-09-22 09:15AM
Aug-01-22 09:05AM
Jul-01-22 09:05AM
Jun-01-22 09:05AM
May-02-22 09:05AM
09:00AM
Apr-12-22 09:30AM
Apr-01-22 09:05AM
Mar-31-22 09:05AM
09:00AM
Mar-01-22 09:10AM
09:05AM
09:00AM
Feb-11-22 10:36AM
Feb-08-22 02:38PM
Feb-01-22 09:10AM
09:05AM
09:00AM
Jan-28-22 05:38PM
Jan-13-22 12:23PM
Jan-03-22 03:09PM
09:10AM
09:00AM
09:00AM
Dec-14-21 02:46PM
Dec-06-21 01:10PM
Dec-01-21 09:10AM
09:05AM
Nov-12-21 01:15PM
Nov-01-21 09:05AM
Oct-25-21 09:30AM
Oct-01-21 09:36AM
09:10AM
Sep-01-21 09:10AM
09:05AM
Aug-02-21 09:10AM
09:05AM
Jul-08-21 09:45AM
Jul-01-21 09:05AM
Jun-01-21 09:05AM
May-14-21 01:41PM
May-12-21 12:15PM
May-03-21 09:05AM
DoubleLine Funds - DoubleLine Income Solutions Fund is a closed end fixed income mutual fund launched and managed by DoubleLine Capital LP. The fund invests in fixed income markets across the globe. It primarily invests in debt securities issued by domestic or foreign corporate or other issuers, obligations of foreign sovereigns or their agencies or instrumentalities, mortgage-backed securities, hybrid REIT securities that trade on an exchange, bank loans, municipal securities, and other debt securities issued by states or local governments and their agencies, authorities, and other government-sponsored enterprises. DoubleLine Funds - DoubleLine Income Solutions Fund is domiciled in the United States.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Guia YouseChief Compliance OfficerMar 08 '24Buy12.891001,289100Mar 11 05:28 PM
Last Close
Apr 23 04:00PM ET
66.45
Dollar change
+0.65
Percentage change
0.99
%
IXUS iShares Core MSCI Total International Stock ETF daily Stock Chart
CategoryGlobal or ExUS Equities - Broad / Regional Asset TypeEquities (Stocks) TagsInternational Return% 1Y7.72% Shs Outstand Perf Week2.03%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y-0.03% Total Holdings4414 Perf Month-1.66%
Fund Family Bond Type Tags- Return% 5Y4.81% AUM35.23B Perf Quarter5.11%
IndexMSCI ACWI ex USA Investable Market Indx Average Maturity Tags- Return% 10Y NAV% Perf Half Y14.89%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year5.33%
Active/Passive Quant Type Tags- Flows% 1M0.19% 52W Range57.04 - 68.31 Perf YTD2.34%
Dividend TTM2.03 (3.05%) ESG Type Tags- Flows% 3M2.79% 52W High-2.72% Beta0.85
Dividend Ex-DateDec 20, 2023 Dividend Type Sector/Theme Flows% YTD2.79% 52W Low16.50% ATR (14)0.66
Expense0.07% Structure Type Region Flows% 1Y RSI (14)49.66 Volatility0.86% 0.80%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.83 Prev Close65.80
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume1.72M Price66.45
SMA20-0.62% SMA50-0.08% SMA2005.08% Trades Volume1,425,820 Change0.99%
Oct-06-22 12:50PM
Feb-07-22 01:38PM
09:38AM
Feb-04-22 09:38AM
Feb-03-22 05:38PM
05:38PM Loading…
Feb-01-22 05:38PM
Jan-31-22 05:38PM
Jan-26-22 09:38AM
09:38AM
Jan-21-22 09:38PM
Jan-19-22 05:38PM
09:38AM
Jan-18-22 09:38PM
Jan-14-22 01:38PM
Jan-13-22 01:38PM
09:38AM Loading…
Jan-06-22 09:38AM
Dec-07-20 04:00AM
Aug-15-20 07:16AM
Feb-05-20 12:00AM
Jan-02-20 08:57AM
Apr-16-19 06:00AM
Jan-24-19 12:17PM
Dec-21-18 07:00AM
Oct-26-18 07:00AM
Sep-05-18 07:00AM
Apr-20-18 06:00AM
Apr-13-18 05:53PM
11:21AM
Feb-02-18 08:05AM
Nov-09-17 06:00AM
02:45PM Loading…
Oct-12-17 02:45PM
Sep-15-17 07:00AM
Aug-11-17 07:00AM
Jul-19-17 01:09PM
May-09-17 10:01AM
Apr-21-17 12:00PM
Apr-13-17 11:22PM
Apr-05-17 11:01PM
Mar-06-17 04:59PM
Mar-02-17 02:31PM
Feb-24-17 02:14PM
Oct-05-16 12:00AM
Jul-01-16 08:33AM
May-23-16 03:29PM
Mar-04-16 03:39PM
Feb-26-16 10:00AM
Feb-24-16 08:07AM
Feb-04-16 07:12PM
Jan-05-16 08:30AM
Nov-14-15 02:41PM
Nov-11-15 02:56PM
Nov-10-15 03:38PM
Sep-22-15 09:15AM
Aug-14-15 07:00AM
Jul-31-15 07:01PM
Jul-13-15 09:15AM
Jun-05-15 08:38PM
May-31-15 07:00AM
May-26-15 10:30AM
May-04-15 06:02AM
Feb-23-15 06:01AM
Feb-20-15 11:15AM
Dec-23-14 04:11PM
Nov-21-14 01:09PM
Nov-11-14 07:58AM
Mar-05-14 03:22PM
Jan-28-14 12:53PM
Jan-20-14 03:16PM
Nov-15-13 05:27PM
Nov-01-13 07:00AM
iShares Core MSCI Total International Stock ETF seeks to track the investment results of the MSCI ACWI ex USA IMI composed of large-, mid- and small-capitalization non-U.S. equities. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index is a free float-adjusted market capitalization index designed to measure the combined equity market performance of developed and emerging markets countries, excluding the United States.