Category Equity - Leveraged / Inverse
Asset Type Equities (Stocks)
Tags U.S.
Return% 1Y -19.22%
Shs Outstand
Perf Week 2.72%
Sponsor ProShares
ETF Type
Tags equity
Return% 3Y -50.22%
Total Holdings 9
Perf Month -4.94%
Fund Family
Bond Type
Tags energy
Return% 5Y -43.81%
AUM 20.83M
Perf Quarter -28.96%
Index S&P Energy Select Sector Index
Average Maturity
Tags leverage
Return% 10Y
NAV%
Perf Half Y -9.32%
Index Weighting
Commodity Type
Tags inverse
Return% SI
NAV/sh
Perf Year -24.33%
Active/Passive
Quant Type
Tags -
Flows% 1M 4.66%
52W Range 8.31 - 15.23
Perf YTD -22.18%
Dividend TTM 0.43 (4.71%)
ESG Type
Tags -
Flows% 3M 86.58%
52W High -40.58%
Beta -2.24
Dividend Ex-Date Mar 20, 2024
Dividend Type
Sector/Theme
Flows% YTD 76.84%
52W Low 8.97%
ATR (14) 0.28
Expense 0.95%
Structure Type
Region
Flows% 1Y
RSI (14) 43.26
Volatility 3.39% 2.87%
Option/Short Yes / Yes
Growth/Value
Dev/Emerg
Flows% 3Y
Rel Volume 1.05
Prev Close 9.25
Inverse/Leveraged
Market Cap
Currency
Flows% 5Y
Avg Volume 192.12K
Price 9.05
SMA20 1.20%
SMA50 -10.40%
SMA200 -18.77%
Trades
Volume 201,730
Change -2.16%
Aug-17-21 10:46AM
Jul-21-21 12:51PM
May-20-20 09:48AM
Mar-22-20 08:04PM
Mar-20-20 10:10AM
07:53AM
Loading…
Feb-26-20 07:53AM
Feb-08-20 07:30AM
Oct-09-19 10:10AM
Aug-15-19 09:21AM
Aug-08-19 10:05AM
Jan-14-19 12:44PM
Nov-09-18 01:00PM
Aug-09-18 03:58PM
Jul-06-18 08:18AM
Jun-18-18 06:25PM
04:45PM
Loading…
May-29-18 04:45PM
May-31-17 03:12PM
May-05-17 11:23AM
Mar-27-17 08:30AM
Mar-10-17 01:19PM
Nov-14-16 11:20AM
Nov-09-16 06:25PM
Oct-24-16 12:57PM
Oct-12-16 11:40AM
Aug-03-16 10:56AM
Jul-26-16 06:40PM
Jul-04-16 06:15AM
Jun-27-16 03:30PM
08:21AM
Jun-08-16 01:17AM
08:38AM
Loading…
May-20-16 08:38AM
May-11-16 09:08AM
May-10-16 03:18PM
Apr-19-16 09:30AM
Apr-18-16 11:56AM
Apr-13-16 06:10PM
Apr-01-16 12:57PM
Mar-28-16 09:30AM
Mar-17-16 01:18AM
Mar-08-16 06:36PM
Feb-25-16 10:11AM
Feb-24-16 11:54AM
Feb-12-16 09:30AM
Feb-08-16 11:27AM
Jan-29-16 08:30AM
Jan-20-16 09:30AM
Jan-19-16 09:30AM
Jan-18-16 10:57AM
Jan-12-16 10:04AM
Dec-30-15 11:13AM
Dec-18-15 12:47PM
Dec-11-15 06:45PM
Dec-08-15 04:12AM
Dec-03-15 03:14PM
Dec-02-15 02:52PM
11:59AM
Nov-29-15 06:14PM
Nov-24-15 11:55AM
Nov-20-15 12:53PM
Nov-17-15 12:01PM
Nov-12-15 01:35PM
08:30AM
Nov-11-15 01:56PM
Oct-26-15 10:29AM
Oct-19-15 12:15PM
Oct-14-15 07:39PM
Oct-05-15 01:57PM
Sep-30-15 09:30AM
Sep-29-15 10:17AM
Sep-28-15 06:30AM
Sep-17-15 12:40PM
09:58AM
Sep-15-15 02:15AM
Sep-11-15 02:31PM
Sep-04-15 05:06PM
12:37PM
Sep-01-15 03:13PM
Aug-26-15 02:51PM
Aug-10-15 11:56AM
Aug-04-15 06:30AM
Aug-03-15 04:47PM
Jul-31-15 07:22AM
Jul-29-15 02:37PM
Jun-23-15 08:55AM
Jun-17-15 02:51PM
May-19-15 11:30AM
May-14-15 02:20PM
May-12-15 04:06PM
Mar-24-15 11:54PM
Mar-19-15 02:39PM
Feb-13-15 06:39PM
Feb-02-15 02:07PM
Feb-01-15 11:18PM
(The Wall Street Journal)
Jan-24-15 05:00AM
Jan-23-15 06:54PM
Jan-15-15 07:02PM
05:00PM
ProShares UltraShort Energy seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the S&P Energy Select Sector Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is constructed and maintained by S&P Dow Jones Indices LLC. The index represents the energy sector of the S&P 500 Index. The fund is non-diversified.
Index -
P/E -
EPS (ttm) -1.23
Insider Own 12.98%
Shs Outstand 24.14M
Perf Week -2.47%
Market Cap 2.31B
Forward P/E 14.42
EPS next Y 6.64
Insider Trans -35.60%
Shs Float 21.01M
Perf Month -1.59%
Income -29.66M
PEG -
EPS next Q 0.82
Inst Own 89.69%
Short Float 4.71%
Perf Quarter 1.49%
Sales 2.26B
P/S 1.02
EPS this Y -30.14%
Inst Trans -3.30%
Short Ratio 3.96
Perf Half Y -13.45%
Book/sh 87.96
P/B 1.09
EPS next Y 40.66%
ROA -0.67%
Short Interest 0.99M
Perf Year -45.88%
Cash/sh 10.55
P/C 9.08
EPS next 5Y 16.00%
ROE -1.41%
52W Range 78.28 - 212.43
Perf YTD -3.98%
Dividend Est. -
P/FCF 28.09
EPS past 5Y -
ROI -0.79%
52W High -54.92%
Beta 0.72
Dividend TTM -
Quick Ratio 1.06
Sales past 5Y 13.31%
Gross Margin 31.39%
52W Low 22.34%
ATR (14) 3.58
Dividend Ex-Date -
Current Ratio 2.53
EPS Y/Y TTM 60.56%
Oper. Margin 1.26%
RSI (14) 40.52
Volatility 3.20% 3.31%
Employees 14000
Debt/Eq 0.80
Sales Y/Y TTM -0.91%
Profit Margin -1.31%
Recom 1.80
Target Price 136.00
Option/Short Yes / Yes
LT Debt/Eq 0.77
EPS Q/Q -9.66%
Payout -
Rel Volume 0.73
Prev Close 96.90
Sales Surprise 2.27%
EPS Surprise 31.66%
Sales Q/Q 1.93%
Earnings Feb 27 AMC
Avg Volume 250.12K
Price 95.77
SMA20 -4.85%
SMA50 -6.16%
SMA200 -16.20%
Trades
Volume 181,916
Change -1.17%
Date
Action
Analyst
Rating Change
Price Target Change
Nov-08-22 Downgrade
Raymond James
Outperform → Mkt Perform
Mar-31-20 Upgrade
CJS Securities
Market Perform → Market Outperform
Mar-18-20 Upgrade
KeyBanc Capital Markets
Sector Weight → Overweight
$206
Aug-08-19 Downgrade
Raymond James
Strong Buy → Outperform
Oct-17-17 Initiated
KeyBanc Capital Mkts
Sector Weight
Jun-20-17 Downgrade
Sidoti
Buy → Neutral
Mar-11-16 Initiated
Gabelli & Co
Buy
$128
Nov-06-15 Reiterated
ROTH Capital
Buy
$124 → $130
Aug-11-15 Reiterated
ROTH Capital
Buy
$102 → $124
May-06-15 Reiterated
ROTH Capital
Buy
$96 → $102
Feb-10-15 Reiterated
ROTH Capital
Buy
$82 → $96
Nov-11-14 Upgrade
ROTH Capital
Neutral → Buy
$56 → $82
May-09-13 Downgrade
The Benchmark Company
Buy → Hold
Sep-27-12 Reiterated
The Benchmark Company
Buy
$60 → $69
Apr-12-12 Initiated
The Benchmark Company
Buy
$60
Sep-26-11 Reiterated
Ticonderoga
Buy
$52 → $49
Oct-29-09 Initiated
C.K. Cooper
Buy
$45
Oct-08-09 Initiated
Roth Capital
Hold
$40
Mar-05-09 Initiated
Northland Securities
Outperform
May-02-08 Initiated
Jesup & Lamont
Buy
$35
Show Previous Ratings
Mar-13-24 08:30AM
Mar-05-24 11:41PM
Mar-01-24 05:15PM
Feb-28-24 07:48PM
(Morningstar Research) +5.31%
09:49AM
09:36AM
Loading…
09:36AM
(Thomson Reuters StreetEvents)
Feb-27-24 06:20PM
05:21PM
(Associated Press Finance)
04:36PM
04:05PM
Feb-20-24 10:00AM
Feb-14-24 11:18PM
Feb-13-24 09:02AM
08:30AM
Nov-27-23 06:28PM
10:36AM
Loading…
Nov-07-23 10:36AM
Nov-06-23 11:37PM
05:23PM
05:17PM
(Associated Press Finance)
04:05PM
Oct-27-23 09:06PM
Oct-23-23 08:30AM
Sep-25-23 08:40AM
Sep-12-23 01:01AM
Sep-05-23 08:30AM
Sep-04-23 09:34AM
Aug-29-23 08:00AM
Aug-09-23 07:01AM
Aug-08-23 07:36PM
(Morningstar Research) -16.59%
06:31AM
(Thomson Reuters StreetEvents)
08:13PM
Loading…
Aug-07-23 08:13PM
06:40PM
05:31PM
04:05PM
Jul-24-23 08:30AM
Jun-21-23 08:00PM
Jun-20-23 05:13PM
May-10-23 06:09AM
May-09-23 05:25PM
(Morningstar Research) +13.64%
05:57AM
(Thomson Reuters StreetEvents)
May-08-23 05:35PM
04:29PM
04:05PM
Apr-26-23 08:00PM
Apr-24-23 07:56PM
08:30AM
Apr-11-23 07:07AM
Mar-29-23 09:47AM
Mar-15-23 05:55PM
Mar-09-23 08:30AM
Mar-02-23 05:44AM
Mar-01-23 07:11PM
05:15AM
Feb-28-23 11:05AM
06:31AM
(Thomson Reuters StreetEvents)
Feb-27-23 06:15PM
04:05PM
Feb-26-23 08:04AM
Feb-21-23 08:30AM
Feb-13-23 08:30AM
Feb-08-23 08:00AM
Jan-23-23 08:55AM
Jan-20-23 07:21PM
(Morningstar Research) +5.83%
Dec-19-22 08:30AM
Dec-03-22 07:28AM
Nov-07-22 06:35PM
04:05PM
Nov-06-22 07:21AM
Nov-01-22 09:00AM
Oct-31-22 04:01PM
Oct-07-22 10:08AM
Oct-06-22 08:30AM
Sep-26-22 08:18AM
Sep-08-22 08:30AM
Aug-09-22 03:15PM
Aug-08-22 06:15PM
04:05PM
Jul-19-22 08:30AM
Jun-18-22 08:51AM
May-19-22 08:05AM
May-11-22 04:12PM
May-09-22 05:45PM
04:05PM
06:07AM
May-06-22 03:18AM
May-05-22 02:52AM
May-04-22 03:05AM
Apr-20-22 08:30AM
03:35AM
Apr-19-22 07:51AM
02:57AM
Apr-14-22 02:37AM
Apr-13-22 06:54AM
Apr-12-22 02:31AM
Apr-11-22 05:04AM
Apr-08-22 02:37AM
Mar-24-22 08:03AM
Mar-23-22 12:00PM
09:40AM
06:53AM
ICU Medical, Inc. develops, manufactures, and sells innovative medical products used in infusion therapy and critical care applications. Its product portfolio includes IV smart pumps, sets, connectors, closed system transfer devices for hazardous drugs, sterile IV solutions, cardiac monitoring systems, along with pain management and safety software technology designed to help meet clinical, safety and workflow goals. The company was founded by George A. Lopez in 1984 and is headquartered in San Clemente, CA.
Insider Trading
Relationship
Date
Transaction
Cost
#Shares
Value ($)
#Shares Total
SEC Form 4
Voigtlander Christian B. Chief Operating Officer Mar 15 '24 Option Exercise 0.00 3,247 0 14,319 Mar 18 04:51 PM Woolson Daniel VP, GM-Infusion Capital Mar 15 '24 Option Exercise 0.00 2,923 0 16,903 Mar 18 04:49 PM Sousa Ben Chief Information Officer Mar 15 '24 Option Exercise 0.00 1,299 0 3,782 Mar 18 04:46 PM Sanzone Virginia Ruth VP, General Counsel Mar 15 '24 Option Exercise 0.00 1,624 0 7,422 Mar 18 04:44 PM Jain Vivek Chairman and CEO Mar 15 '24 Option Exercise 0.00 4,871 0 107,264 Mar 18 04:38 PM Bonnell Brian Michael Chief Financial Officer Mar 15 '24 Option Exercise 0.00 3,247 0 26,734 Mar 18 04:35 PM Woolson Daniel VP, GM-Infusion Capital Mar 15 '24 Sale 98.27 791 77,733 13,980 Mar 15 05:24 PM LOPEZ GEORGE A Director Mar 14 '24 Sale 101.87 7,978 812,741 877,343 Mar 14 06:13 PM LOPEZ GEORGE A Director Mar 12 '24 Sale 101.51 1,522 154,497 316,231 Mar 13 04:09 PM LOPEZ GEORGE A Director Mar 11 '24 Sale 104.22 1,890 196,968 317,753 Mar 13 04:09 PM Sousa Ben Chief Information Officer Mar 08 '24 Option Exercise 0.00 674 0 2,723 Mar 11 04:33 PM Sanzone Virginia Ruth VP, General Counsel Mar 08 '24 Option Exercise 0.00 2,273 0 7,044 Mar 11 04:24 PM Jain Vivek Chairman and CEO Mar 08 '24 Option Exercise 0.00 10,856 0 106,962 Mar 11 04:26 PM Bonnell Brian Michael Chief Financial Officer Mar 08 '24 Option Exercise 0.00 9,499 0 27,485 Mar 11 04:28 PM Voigtlander Christian B. Chief Operating Officer Mar 08 '24 Option Exercise 0.00 9,499 0 15,070 Mar 11 04:32 PM Woolson Daniel VP, GM-Infusion Capital Mar 08 '24 Option Exercise 0.00 2,020 0 15,665 Mar 11 04:35 PM LOPEZ GEORGE A Director Mar 08 '24 Sale 105.94 15,372 1,628,454 319,643 Mar 11 04:22 PM Sanzone Virginia Ruth VP, General Counsel Mar 08 '24 Sale 104.57 3,300 345,088 4,771 Mar 11 04:24 PM Sousa Ben Chief Information Officer Mar 07 '24 Option Exercise 0.00 3,003 0 2,967 Mar 11 04:33 PM Woolson Daniel VP, GM-Infusion Capital Mar 07 '24 Option Exercise 0.00 6,758 0 16,209 Mar 11 04:35 PM Voigtlander Christian B. Chief Operating Officer Mar 07 '24 Option Exercise 0.00 15,017 0 13,842 Mar 11 04:32 PM Bonnell Brian Michael Chief Financial Officer Mar 07 '24 Option Exercise 0.00 15,017 0 26,257 Mar 11 04:28 PM Jain Vivek Chairman and CEO Mar 07 '24 Option Exercise 0.00 22,524 0 108,078 Mar 11 04:26 PM Sanzone Virginia Ruth VP, General Counsel Mar 07 '24 Option Exercise 0.00 7,509 0 11,600 Mar 11 04:24 PM LOPEZ GEORGE A Director Mar 07 '24 Sale 105.77 18,954 2,004,708 335,015 Mar 11 04:22 PM Voigtlander Christian B. Chief Operating Officer Mar 04 '24 Sale 107.19 13,603 1,458,090 0 Mar 05 01:42 PM LOPEZ GEORGE A Director Mar 04 '24 Sale 106.79 7,051 752,993 353,969 Mar 11 04:22 PM Smiths Group International Hol Former 10% Owner Feb 29 '24 Sale 106.08 830,000 88,042,250 1,670,000 Mar 01 04:16 PM SMITHS GROUP PLC Former 10% Owner Feb 29 '24 Sale 106.08 830,000 88,042,250 1,670,000 Mar 01 04:16 PM Jain Vivek Chairman and CEO Feb 12 '24 Option Exercise 58.79 146,366 8,604,857 170,043 Feb 14 04:23 PM Jain Vivek Chairman and CEO Feb 12 '24 Option Exercise 58.79 66,000 3,880,140 126,000 Feb 14 04:23 PM Woolson Daniel VP, GM-Infusion Capital Dec 01 '23 Sale 88.03 1,729 152,196 9,877 Dec 01 05:08 PM Voigtlander Christian B. Chief Operating Officer Sep 08 '23 Sale 129.04 6,850 883,930 13,603 Sep 11 12:27 PM Jain Vivek Chairman and CEO Jul 12 '23 Option Exercise 58.79 30,000 1,763,700 53,677 Jul 14 05:36 PM Jain Vivek Chairman and CEO Jul 12 '23 Sale 180.02 30,000 5,400,720 23,677 Jul 14 05:36 PM Jain Vivek Chairman and CEO Jun 14 '23 Option Exercise 58.79 30,000 1,763,700 31,840 Jun 15 10:22 AM Jain Vivek Chairman and CEO Jun 14 '23 Sale 188.67 30,000 5,660,086 23,677 Jun 15 10:22 AM FINNEY ELISHA W Director Jun 07 '23 Sale 190.41 194 36,940 1,481 Jun 07 04:26 PM Greenberg David C. Director May 17 '23 Option Exercise 0.00 485 0 4,089 May 18 12:15 PM Hernandez Laurie Director May 17 '23 Option Exercise 0.00 485 0 937 May 18 12:19 PM FINNEY ELISHA W Director May 17 '23 Option Exercise 0.00 485 0 1,675 May 18 12:41 PM KENNEDY KOLLEEN T Director May 17 '23 Option Exercise 0.00 485 0 614 May 18 12:51 PM Hoffmeister David F Director May 17 '23 Option Exercise 0.00 485 0 2,079 May 18 12:46 PM Abbey Donald Director May 17 '23 Option Exercise 0.00 485 0 2,079 May 18 12:37 PM
×
Upgrade your FINVIZ experience
Join thousands of traders who make more informed decisions with our premium features.
Real-time quotes, advanced visualizations, backtesting, and much more.
Learn more about FINVIZ*Elite