Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 24 04:00PM ET
33.10
Dollar change
+0.11
Percentage change
0.33
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-17.87% Shs Outstand Perf Week-3.53%
SponsorProShares ETF Type Tagsequity Return% 3Y-10.91% Total Holdings12 Perf Month5.15%
Fund Family Bond Type TagsDJIA Return% 5Y-23.75% AUM77.91M Perf Quarter-2.42%
IndexDow Jones Industrial Average Index Average Maturity Tagsleverage Return% 10Y NAV% Perf Half Y-25.58%
Index Weighting Commodity Type Tagsinverse Return% SI NAV/sh Perf Year-20.18%
Active/Passive Quant Type Tags- Flows% 1M-7.45% 52W Range30.55 - 46.23 Perf YTD-2.47%
Dividend TTM1.32 (3.98%) ESG Type Tags- Flows% 3M0.08% 52W High-28.40% Beta-1.65
Dividend Ex-DateMar 20, 2024 Dividend Type Sector/Theme Flows% YTD-2.15% 52W Low8.35% ATR (14)0.65
Expense0.95% Structure Type Region Flows% 1Y RSI (14)52.18 Volatility1.78% 1.85%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.05 Prev Close32.99
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume557.53K Price33.10
SMA201.14% SMA502.07% SMA200-10.85% Trades Volume588,090 Change0.33%
Sep-20-23 09:59AM
Jun-30-20 04:47PM
Dec-03-19 08:00AM
Oct-08-19 04:14PM
Oct-02-19 09:49AM
03:20PM Loading…
Jul-15-19 03:20PM
May-31-19 11:10AM
May-08-19 08:00AM
Dec-07-18 04:23PM
Sep-28-18 04:07PM
Sep-05-18 04:07PM
Aug-13-18 03:34PM
Jul-11-18 01:37PM
May-09-18 04:33PM
May-01-18 08:00PM
11:10AM Loading…
Mar-27-18 11:10AM
Jan-09-17 01:21PM
Oct-24-16 01:17PM
Oct-12-16 11:40AM
Sep-12-16 06:39PM
04:25PM
Sep-01-16 06:01PM
Aug-05-16 12:05AM
Jul-21-16 03:55PM
Jul-06-16 02:24AM
Jul-04-16 06:15AM
Jun-27-16 03:30PM
08:21AM
Jun-22-16 12:50PM
Jun-10-16 05:37PM
08:38AM Loading…
May-20-16 08:38AM
May-11-16 09:08AM
Apr-29-16 02:19PM
Apr-18-16 11:56AM
Apr-04-16 07:25PM
Apr-01-16 12:57PM
Mar-28-16 09:30AM
Mar-10-16 02:15PM
Feb-25-16 10:11AM
Feb-24-16 11:54AM
Feb-12-16 09:30AM
Feb-05-16 03:33PM
Feb-01-16 11:17PM
Jan-29-16 08:30AM
02:49AM
Jan-27-16 07:10PM
Jan-21-16 11:14AM
Jan-20-16 09:30AM
Jan-19-16 09:30AM
Jan-18-16 11:20AM
10:57AM
06:00AM
Jan-06-16 01:42PM
Jan-05-16 12:50AM
Dec-30-15 11:13AM
Dec-18-15 12:47PM
Dec-16-15 12:29AM
Dec-08-15 04:12AM
Dec-03-15 03:14PM
Dec-02-15 02:52PM
11:59AM
Nov-29-15 06:14PM
Nov-24-15 11:55AM
Nov-20-15 12:53PM
Nov-17-15 12:01PM
Nov-12-15 01:35PM
08:30AM
Nov-11-15 01:56PM
Nov-04-15 02:07AM
Oct-26-15 10:29AM
Oct-19-15 12:15PM
Oct-05-15 01:57PM
Oct-02-15 04:04PM
Sep-30-15 01:37PM
09:30AM
Sep-29-15 10:17AM
Sep-28-15 06:30AM
Sep-25-15 11:18AM
Sep-24-15 01:03PM
Sep-17-15 12:40PM
09:58AM
Sep-15-15 02:15AM
Sep-14-15 05:34PM
Sep-11-15 02:31PM
Sep-02-15 06:41PM
Sep-01-15 03:13PM
Aug-31-15 11:39PM
Aug-28-15 07:00AM
Aug-26-15 02:51PM
01:15AM
Aug-25-15 12:50PM
Aug-19-15 03:18PM
Aug-10-15 11:56AM
Aug-07-15 03:35PM
Aug-04-15 06:30AM
Aug-03-15 04:47PM
Jul-29-15 02:37PM
Jul-06-15 01:54PM
ProShares UltraShort Dow30 seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the Dow Jones Industrial Average Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.
Last Close
Apr 24 04:00PM ET
325.08
Dollar change
-1.81
Percentage change
-0.55
%
OIH VanEck Oil Services ETF daily Stock Chart
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y19.29% Shs Outstand Perf Week1.16%
SponsorVan Eck Associates Corporation ETF Type Tagsequity Return% 3Y24.32% Total Holdings27 Perf Month-2.76%
Fund Family Bond Type Tagsenergy Return% 5Y-1.11% AUM2.11B Perf Quarter8.19%
IndexMVIS US Listed Oil Services 25 Index Average Maturity Tagsoil-gas-services Return% 10Y NAV% Perf Half Y-3.97%
Index Weighting Commodity Type Tagssmall-mid-cap Return% SI NAV/sh Perf Year13.59%
Active/Passive Quant Type Tags- Flows% 1M-3.74% 52W Range246.04 - 364.08 Perf YTD5.03%
Dividend TTM4.22 (1.30%) ESG Type Tags- Flows% 3M-10.06% 52W High-10.71% Beta1.85
Dividend Ex-DateDec 18, 2023 Dividend Type Sector/Theme Flows% YTD-9.25% 52W Low32.12% ATR (14)7.39
Expense0.35% Structure Type Region Flows% 1Y RSI (14)45.97 Volatility2.38% 2.20%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.86 Prev Close326.89
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume393.62K Price325.08
SMA20-3.10% SMA501.74% SMA2000.72% Trades Volume339,594 Change-0.55%
Feb-24-23 03:15PM
Dec-29-22 01:45PM
Dec-13-22 02:45PM
Aug-05-22 02:15PM
Aug-01-22 07:34AM
10:30AM Loading…
Apr-04-22 10:30AM
Aug-26-21 02:30PM
Aug-19-21 03:05PM
Jun-04-21 12:18PM
Apr-07-21 08:00AM
Dec-09-20 12:00AM
Oct-16-20 07:05AM
Sep-16-20 09:12AM
Jul-20-20 08:24AM
Jun-22-20 07:00AM
08:05AM Loading…
Jun-19-20 08:05AM
Jun-10-20 01:00PM
Jun-09-20 12:15PM
Jun-05-20 06:13AM
Jun-04-20 08:45AM
Jun-03-20 10:10AM
Jun-02-20 08:00AM
Jun-01-20 01:00PM
10:10AM
08:00AM
May-13-20 08:30AM
Apr-17-20 09:41AM
Apr-16-20 10:20AM
Apr-03-20 11:15AM
Apr-02-20 11:56AM
10:15PM Loading…
Apr-01-20 10:15PM
10:13AM
08:00AM
Mar-19-20 11:25AM
Mar-09-20 12:30AM
Jan-31-20 11:18AM
05:31AM
Jan-29-20 05:00PM
Jan-22-20 08:00AM
Jan-21-20 03:02PM
06:58AM
Jan-20-20 11:00AM
Jan-17-20 07:03AM
Jan-07-20 10:32AM
08:00AM
Dec-31-19 11:04AM
Dec-21-19 09:17AM
Dec-19-19 02:26PM
Dec-17-19 11:00AM
Dec-06-19 04:19PM
Dec-05-19 09:34AM
Nov-21-19 11:38AM
Nov-12-19 10:10AM
Nov-01-19 03:10PM
Oct-29-19 01:00PM
Oct-28-19 08:00AM
Oct-21-19 06:56AM
Oct-18-19 07:07AM
Oct-11-19 04:28PM
Oct-09-19 06:02PM
Sep-26-19 12:22PM
Sep-23-19 05:52PM
Sep-20-19 01:00PM
Sep-18-19 01:01PM
Sep-17-19 08:39AM
Sep-16-19 04:43PM
11:20AM
Sep-15-19 04:04PM
Sep-10-19 10:00AM
Sep-09-19 05:35PM
Sep-05-19 05:14PM
Aug-28-19 01:57PM
Aug-09-19 10:22AM
Aug-05-19 10:05AM
Aug-02-19 10:50AM
Jul-30-19 04:45PM
Jul-22-19 10:02AM
Jul-12-19 11:00AM
Jul-03-19 01:41PM
01:00PM
Jul-02-19 09:13AM
Jun-25-19 10:18AM
Jun-24-19 09:55AM
Jun-17-19 07:06AM
Jun-14-19 10:10AM
Jun-13-19 04:16PM
Jun-11-19 10:37AM
Jun-07-19 10:28AM
May-31-19 01:00PM
May-30-19 01:53PM
May-15-19 01:00PM
May-14-19 03:49PM
May-13-19 03:53PM
May-10-19 11:10AM
Apr-24-19 09:46AM
Apr-23-19 02:31PM
10:15AM
Apr-22-19 07:03AM
Apr-18-19 03:51PM
Apr-12-19 09:38AM
VanEck Oil Services ETF seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the MVIS US Listed Oil Services 25 Index. The fund normally invests at least 80% of its total assets in securities that comprise the fund's benchmark index. The index includes common stocks and depositary receipts of U.S. exchange-listed companies in the oil services segment. Such companies may include small- and medium-capitalization companies and foreign companies that are listed on a U.S. exchange. The fund is non-diversified.
Last Close
Apr 24 04:00PM ET
17.54
Dollar change
+0.09
Percentage change
0.52
%
SDOW ProShares UltraPro Short Dow30 -3x Shares daily Stock Chart
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-27.23% Shs Outstand Perf Week-5.24%
SponsorProShares ETF Type Tagsequity Return% 3Y-19.00% Total Holdings16 Perf Month7.61%
Fund Family Bond Type TagsDJIA Return% 5Y-37.70% AUM302.13M Perf Quarter-4.47%
IndexDow Jones Industrial Average Index Average Maturity Tagsleverage Return% 10Y NAV% Perf Half Y-36.50%
Index Weighting Commodity Type Tagsinverse Return% SI NAV/sh Perf Year-30.06%
Active/Passive Quant Type Tags- Flows% 1M-14.46% 52W Range15.58 - 29.26 Perf YTD-4.62%
Dividend TTM1.02 (5.83%) ESG Type Tags- Flows% 3M-20.41% 52W High-40.05% Beta-2.34
Dividend Ex-DateMar 20, 2024 Dividend Type Sector/Theme Flows% YTD-22.43% 52W Low12.58% ATR (14)0.53
Expense0.95% Structure Type Region Flows% 1Y RSI (14)51.57 Volatility2.75% 2.85%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.12 Prev Close17.45
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume10.97M Price17.54
SMA201.53% SMA502.66% SMA200-16.98% Trades Volume12,302,739 Change0.52%
Mar-01-23 10:05AM
Jun-20-22 08:16AM
May-23-22 08:00AM
Feb-23-22 10:30AM
Sep-13-21 01:00PM
04:47PM Loading…
Jul-19-21 04:47PM
Nov-02-20 02:30PM
11:10AM
Mar-23-20 07:40AM
Feb-25-20 08:00AM
Feb-03-20 10:53AM
Jan-08-20 11:43AM
Jan-06-20 08:00AM
Dec-03-19 08:00AM
Nov-13-19 01:01AM
01:13AM Loading…
Nov-07-19 01:13AM
Oct-08-19 04:14PM
Oct-03-19 09:15AM
Sep-26-19 09:15AM
Sep-12-19 12:00PM
Aug-02-19 08:00AM
Jul-15-19 03:20PM
May-31-19 11:10AM
May-10-19 04:30PM
May-08-19 08:00AM
May-06-19 09:59AM
Mar-28-19 09:15AM
Mar-25-19 01:00PM
Dec-07-18 04:23PM
Nov-22-18 09:15AM
01:00PM Loading…
Nov-21-18 01:00PM
Nov-20-18 09:15AM
Oct-12-18 09:15AM
Sep-28-18 04:07PM
Sep-05-18 04:07PM
Jul-11-18 01:37PM
Jun-25-18 10:40AM
Jun-19-18 10:28AM
Dec-22-16 04:15PM
May-24-16 02:18PM
May-23-16 02:07AM
May-22-16 04:51PM
May-28-15 07:01PM
May-18-15 12:21PM
May-14-15 02:20PM
Dec-17-14 10:00AM
Jul-06-14 01:47AM
Jun-19-14 05:46PM
May-26-14 08:54AM
Apr-02-14 05:29AM
Mar-27-14 09:16AM
Mar-25-14 01:25PM
Mar-19-14 02:50PM
Jan-31-14 08:00AM
Jan-28-14 10:51AM
Jan-10-14 05:51PM
Jan-08-14 05:47PM
Dec-23-13 11:05AM
Dec-21-13 10:54AM
Dec-12-13 10:00AM
Nov-25-13 09:32AM
Nov-22-13 11:16AM
Nov-21-13 09:24AM
Nov-07-13 09:17AM
Nov-04-13 02:42PM
Oct-10-13 09:22AM
Sep-11-13 10:20AM
Aug-22-13 03:38PM
May-23-13 11:16AM
Apr-23-13 02:42PM
Apr-09-13 03:57PM
Apr-05-13 03:02AM
Mar-06-13 04:28PM
Feb-28-13 11:51AM
Feb-07-13 09:27AM
Dec-13-12 09:38AM
Nov-29-12 11:58AM
Oct-31-12 08:40PM
Oct-16-12 11:33AM
Oct-09-12 12:50PM
Sep-24-12 03:15PM
Sep-20-12 11:09AM
Sep-11-12 02:14PM
Sep-06-12 11:36AM
Aug-28-12 02:20PM
Jul-12-12 09:58AM
Jun-27-12 11:15AM
Jun-20-12 10:49AM
May-23-12 08:51AM
Apr-25-12 08:36AM
Mar-05-12 09:00PM
Mar-01-12 09:45PM
08:45AM
Feb-29-12 12:04AM
Feb-27-12 08:50AM
Feb-16-12 09:35PM
Feb-15-12 07:51PM
Feb-13-12 01:15AM
ProShares UltraPro Short Dow30 seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the Dow Jones Industrial Average Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.
Last Close
Apr 24 04:00PM ET
91.69
Dollar change
-0.72
Percentage change
-0.78
%
XES SPDR Oil & Gas Equipment and Services ETF daily Stock Chart
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y24.58% Shs Outstand Perf Week2.46%
SponsorState Street (SPDR) ETF Type Tagsequity Return% 3Y24.40% Total Holdings35 Perf Month-0.93%
Fund Family Bond Type Tagsoil-gas-services Return% 5Y-4.64% AUM306.22M Perf Quarter10.87%
IndexS&P Oil & Gas Equipment & Svcs Sel Indus... Average Maturity Tags- Return% 10Y NAV% Perf Half Y-0.36%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year18.49%
Active/Passive Quant Type Tags- Flows% 1M-6.93% 52W Range66.83 - 100.81 Perf YTD8.50%
Dividend TTM0.68 (0.75%) ESG Type Tags- Flows% 3M-13.28% 52W High-9.05% Beta1.83
Dividend Ex-DateMar 18, 2024 Dividend Type Sector/Theme Flows% YTD-14.25% 52W Low37.20% ATR (14)2.11
Expense0.35% Structure Type Region Flows% 1Y RSI (14)50.09 Volatility2.41% 2.22%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.46 Prev Close92.41
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume124.97K Price91.69
SMA20-2.08% SMA503.22% SMA2003.78% Trades Volume57,927 Change-0.78%
Apr-04-22 10:30AM
May-19-21 03:59PM
Jun-19-20 08:05AM
Jun-10-20 01:00PM
Jun-04-20 08:45AM
10:10AM Loading…
Jun-03-20 10:10AM
Jun-01-20 01:00PM
10:10AM
May-13-20 08:30AM
Apr-17-20 09:41AM
Apr-03-20 11:15AM
Apr-01-20 10:13AM
Mar-24-20 12:30PM
Mar-19-20 11:25AM
Mar-12-20 11:30AM
03:36PM Loading…
Feb-21-20 03:36PM
Feb-06-20 09:04AM
Jan-20-20 11:00AM
Jan-07-20 08:00AM
Jan-03-20 05:20PM
Dec-19-19 06:35PM
Dec-18-19 01:41PM
Dec-09-19 08:00AM
Dec-06-19 04:19PM
Nov-01-19 03:10PM
Oct-29-19 01:00PM
Oct-14-19 10:25AM
Oct-11-19 04:28PM
Sep-23-19 05:52PM
Sep-18-19 01:01PM
11:20AM Loading…
Sep-16-19 11:20AM
Sep-10-19 10:00AM
Sep-09-19 05:35PM
Sep-05-19 05:14PM
Aug-29-19 01:00PM
08:00AM
Aug-28-19 06:33PM
01:57PM
Aug-23-19 03:48PM
Aug-22-19 11:10AM
Aug-14-19 04:30PM
Aug-09-19 05:42PM
Aug-02-19 10:50AM
Aug-01-19 04:19PM
11:31AM
Jul-12-19 11:00AM
Jul-10-19 03:53PM
Jul-03-19 01:00PM
Jul-02-19 04:30PM
Jun-24-19 09:55AM
08:00AM
Jun-14-19 10:10AM
Jun-13-19 04:16PM
Jun-12-19 05:13PM
Jun-07-19 10:28AM
Jun-03-19 01:00PM
May-31-19 01:00PM
May-30-19 01:00PM
May-23-19 03:44PM
May-15-19 01:00PM
May-14-19 03:49PM
10:22AM
08:00AM
May-13-19 03:53PM
Apr-22-19 05:09PM
Apr-18-19 03:51PM
Apr-03-19 11:00AM
Apr-01-19 10:25AM
Mar-28-19 11:58AM
Mar-18-19 08:00AM
Mar-11-19 10:59AM
Mar-04-19 11:05AM
Feb-28-19 02:30PM
Feb-20-19 10:59AM
Feb-12-19 01:45PM
Feb-05-19 08:37AM
Feb-04-19 01:00PM
Feb-01-19 02:00PM
Jan-30-19 11:10AM
Jan-29-19 01:00PM
Jan-25-19 04:46PM
Jan-23-19 01:00PM
Jan-18-19 02:14PM
Jan-14-19 10:09AM
08:00AM
Jan-11-19 10:54AM
Dec-31-18 10:05AM
Dec-28-18 10:01AM
Dec-21-18 02:30PM
Dec-20-18 04:30PM
Dec-19-18 11:10AM
Dec-12-18 04:00PM
Nov-05-18 08:00AM
Oct-30-18 10:49AM
Sep-11-18 10:54AM
Jun-29-18 10:29AM
Jun-25-18 04:08PM
Jun-22-18 02:30PM
Jun-21-18 09:59AM
Jun-05-18 10:22AM
SPDR S&P Oil & Gas Equipment & Services ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index derived from the oil and gas equipment and services segment of a U.S. total market composite index. In seeking to track the performance of the S&P Oil & Gas Equipment & Services Select Industry Index, the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the oil and gas equipment and services segment of the S&P Total Market Index ("S&P TMI").