Your browser is no longer supported. Please, upgrade your browser.
ECA Encana Corporation daily Stock Chart
Encana Corporation
Index- P/E- EPS (ttm)-1.07 Insider Own- Shs Outstand1.00B Perf Week-1.29%
Market Cap10.71B Forward P/E12.68 EPS next Y0.84 Insider Trans- Shs Float972.16M Perf Month-9.93%
Income-944.00M PEG- EPS next Q0.03 Inst Own67.20% Short Float1.90% Perf Quarter-17.57%
Sales2.92B P/S3.67 EPS this Y83.00% Inst Trans0.00% Short Ratio1.54 Perf Half Y4.16%
Book/sh6.30 P/B1.70 EPS next Y179.47% ROA-6.40% Target Price14.46 Perf Year41.07%
Cash/sh0.83 P/C12.84 EPS next 5Y- ROE-16.60% 52W Range5.86 - 13.83 Perf YTD-8.73%
Dividend0.06 P/FCF- EPS past 5Y-27.47% ROI-9.60% 52W High-22.63% Beta1.89
Dividend %0.56% Quick Ratio1.20 Sales past 5Y-19.20% Gross Margin56.00% 52W Low82.75% ATR0.41
Employees2200 Current Ratio1.20 Sales Q/Q-20.30% Oper. Margin-62.50% RSI (14)39.97 Volatility3.58% 3.54%
OptionableYes Debt/Eq0.00 EPS Q/Q60.00% Profit Margin-32.40% Rel Volume1.17 Prev Close10.65
ShortableYes LT Debt/Eq0.94 EarningsMay 02 BMO Payout- Avg Volume11.99M Price10.70
Recom2.40 SMA20-6.30% SMA50-4.95% SMA200-1.92% Volume14,009,154 Change0.47%
Mar-23-17Upgrade UBS Neutral → Buy $12 → $14
Feb-15-17Initiated JP Morgan Overweight $16
Jan-24-17Upgrade Macquarie Neutral → Outperform
Jan-11-17Upgrade Societe Generale Sell → Hold
Nov-28-16Downgrade KLR Group Buy → Accumulate
Nov-07-16Upgrade KLR Group Hold → Buy
Nov-04-16Upgrade RBC Capital Mkts Sector Perform → Outperform $13
Oct-11-16Upgrade Barclays Equal Weight → Overweight $10 → $14
Oct-07-16Downgrade Societe Generale Hold → Sell
Oct-06-16Upgrade Macquarie Underperform → Neutral
Oct-06-16Resumed Credit Suisse Outperform $14
Sep-30-16Upgrade Citigroup Neutral → Buy
Sep-12-16Reiterated RBC Capital Mkts Sector Perform $9 → $10
Aug-29-16Initiated KLR Group Hold $10
Jun-23-16Downgrade Macquarie Neutral → Underperform
Feb-25-16Reiterated RBC Capital Mkts Sector Perform $7 → $8
Feb-25-16Downgrade CIBC Sector Perform → Sector Underperform
Jan-12-16Downgrade Morgan Stanley Overweight → Equal-Weight
Dec-15-15Upgrade Jefferies Hold → Buy
Dec-01-15Resumed Jefferies Hold
Apr-28-17 12:41PM  Story Stocks from
10:36AM  How Encana Has Performed since Its 4Q16 Earnings Release Market Realist
09:06AM  How Encana Stock Has Reacted to Past Earnings Announcements Market Realist
07:36AM  How Short Interest in Encana Stock Has Evolved Market Realist
07:34AM  Encana (ECA) to Post Q1 Earnings: What to Expect? Zacks
Apr-27-17 10:36AM  What Analysts Are Saying about Encana, Pre-1Q17 Results Market Realist
09:06AM  A Look at Encanas Cash Flow Estimates Market Realist
07:37AM  Encanas Plans for Its Montney Assets Market Realist
Apr-26-17 10:38AM  Could Encana See Production Growth in 2017? Market Realist
09:09AM  A Look at Encanas Stock Price Forecast Market Realist
07:37AM  Analyzing Encanas 1Q17 Revenue Expectations Market Realist
Apr-25-17 05:39PM  Could Encana Report Higher Net Profits in 1Q17? Market Realist
12:00PM  2 Stocks to Avoid (and 1 to Buy) Motley Fool
11:30AM  Encana to hold 2017 first quarter results conference call and Annual Meeting of Shareholders on Tuesday, May 2, 2017 Marketwired
Apr-24-17 08:15AM  Research Reports Initiated on Energy Stocks: Baytex Energy, Encana, Birchcliff Energy, and Whitecap Resources Accesswire
Apr-21-17 03:28PM  Encana Corp. Value Analysis (NYSE:ECA) : April 21, 2017 Capital Cube
Apr-20-17 10:35AM  Charts in Focus: Marathon Oils 4Q16 Production Costs, Margins Market Realist
08:35AM  Encana Corp. breached its 50 day moving average in a Bearish Manner : ECA-US : April 20, 2017 Capital Cube
Apr-19-17 07:00PM  Encana firmly on track to maximize value from its condensate-rich Montney asset Marketwired
Apr-07-17 09:05AM  ConocoPhillipss Production Costs and Margins for 4Q16 Market Realist
Apr-05-17 12:52PM  Story Stocks from
Apr-04-17 10:14AM  CANADA STOCKS-TSX rises as mining, energy stocks advance Reuters
Mar-31-17 09:30AM  The Zacks Analyst Blog Highlights: Gran Tierra Energy, Crescent Point Energy, Encana, Canadian Natural Resources and Cenovus Energy Zacks
Mar-30-17 02:35PM  Are Canadian Energy Stocks Your Best Bet Right Now?
02:35PM  Are Canadian Energy Stocks Your Best Bet Right Now? Investopedia
08:08AM  Encana Corp. breached its 50 day moving average in a Bullish Manner : ECA-US : March 30, 2017 Capital Cube
Mar-29-17 12:06PM  What Short Interest in ConocoPhillips Stock Indicates +6.83%
Mar-28-17 11:03AM  Enterprise Group's (TSX:E) Strong Growth Continues into 2017 +5.00%
Mar-24-17 09:30AM  Chesapeake Energy and Encana Optimistically Prepare for 2017 Accesswire
Mar-23-17 10:36AM  Analyzing Wall Streets Targets for COP, MRO, SWN, and ECA Market Realist
09:07AM  Encanas Production Profile: Will It Benefit from Higher Capex? Market Realist
Mar-22-17 03:52PM  How Crude Oil and Natural Gas Prices Affected Upstream Capex Market Realist
03:11PM  Kinder Morgan Inc.'s Future Growth Just Got a Bit Clearer Motley Fool
Mar-21-17 04:05PM  What's Boosting Canadian E&Ps to the Top of the Oil Charts?
09:05AM  How Short Interest in Encana Stock Is Evolving
07:35AM  Chart in Focus: Encanas Operating Netbacks
Mar-20-17 10:36AM  Encanas Production Costs and Margins for 4Q16
09:06AM  Chart in Focus: Encanas Lifting Costs
07:36AM  Analyzing Encanas Hedging Effectiveness
03:02AM  Encana (ECA) Down 13.1% Since Earnings Report: Can It Rebound?
Mar-19-17 11:13AM  Weekly Top Insider Buys Highlight for the Week of March 17
Mar-17-17 10:36AM  How Encana Can Benefit from Its Hedging Activities
09:06AM  Analyzing Encanas Realized Price Effectiveness
07:37AM  Why Encanas 4Q16 Crude Oil Price Underperformed NYMEX Settlements
Mar-16-17 03:57PM  Baron Funds Comments on Encana Corp
01:01PM  Baron Energy and Resources Fund 4th Quarter Commentary
10:37AM  Encana: A Crude Oil Company
09:06AM  Could 4Q16 Mark a Low Point for Encanas Production?
09:06AM  Inside Southwestern Energys Realized Price Effectiveness
07:37AM  How Crude Oil Prices Moved Encanas Stock Price
Mar-15-17 09:06AM  Short Interest: Is Marathon Oil Gearing Up for a Rally? +6.88%
Mar-14-17 10:00AM  TransCanada Corporation Successfully Secures Shippers for Its Slumping Gas Pipeline at Motley Fool
07:37AM  How Short Interest in ConocoPhillips Stock Is Evolving
Mar-13-17 03:49PM  ENCANA CORP Files SEC form 8-K, Change in Directors or Principal Officers
Mar-09-17 09:30AM  Here's What Fueled Encana Corp.'s 12.7% Slide in February at Motley Fool
Mar-07-17 09:07AM  Did W&T Offshore Generate Positive Free Cash Flow in 4Q16?
Mar-06-17 01:38PM  Encana Corporation -- Moody's changes Encana's outlook to positive at Moody's
Mar-03-17 03:40PM  Rig count continues to climb as optimism soars in the Eagle Ford at
01:04PM  ENCANA CORP Financials
Mar-02-17 11:41AM  Encana Corp. :ECA-US: Earnings Analysis: 2016 By the Numbers : March 2, 2017
Mar-01-17 10:37AM  Did Southwestern Energy Generate Positive Free Cash Flow in 4Q16?
08:54AM  Encana Corp. :ECA-US: Earnings Analysis: Q4, 2016 By the Numbers : March 1, 2017
Feb-28-17 10:48AM  ENCANA CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits
Feb-27-17 05:00PM  Encana files 2016 year-end disclosure documents Marketwired
11:29AM  ENCANA CORP Files SEC form 10-K, Annual Report
10:36AM  Comparing W&T Offshores Short Interest
Feb-24-17 09:11AM  3 Stocks That Tripled at Motley Fool
Feb-23-17 11:59AM  TransCanada Corporation Makes a Last-Ditch Effort to Protect Its Home Turf at Motley Fool
10:37AM  Encanas Stock Price Forecast: Implied Volatility
09:17AM  What Wall Street Analysts Say about Encana after Q4 Earnings
07:44AM  Why Did Encanas Free Cash Flow Fall in 4Q16?
Feb-22-17 10:36AM  How Encana Plans to Widen Its Corporate Margin in 2017 -5.83%
09:08AM  Must-Know: Encanas Fiscal 2017 Guidance
07:37AM  Encanas Quarterly Production Hit a 2-Year Low
Feb-21-17 07:55PM  Energy giant Encana renews lease in Denver's Republic Plaza through 2026 at
06:17PM  Oil & Gas Stock Roundup: Devon, Marathon's Q4, Matador's Midstream JV and More
05:39PM  Why Encanas Profits Fell 23% in 4Q16
Feb-19-17 08:30AM  Could This Oil Stock Really Become the Next Apple? at Motley Fool
Feb-17-17 12:12PM  TransCanada Corporation's Fourth-Quarter Results Show That Its Growth Strategy Is Paying Off at Motley Fool
Feb-16-17 04:33PM  Vetr Issues Encana A Strong Buy
04:04PM  Encana (ECA) Beats Earnings Estimates in Q4, Sets 2017 Capex
02:20PM  ENCANA CORP Files SEC form 8-K, Results of Operations and Financial Condition, Other Events, Financial Statements and
12:58PM  Encana posts better-than-expected operating profit
07:44AM  [$$] Encana Narrows Loss at The Wall Street Journal
07:39AM  Encana (ECA) Q4 Earnings Beat Estimate, Guides for 2017
06:19AM  Encana reports 4Q loss
06:00AM  Encana delivers strong fourth quarter and full-year 2016 results; company on track to grow corporate margin and crude and condensate production in 2017 Marketwired
Feb-15-17 11:12AM  A Revival In The Rockies For Natural Gas at Forbes
08:57AM  Peek Into Oil Q4 Earnings on Feb 16: TRP, ECA, CVE, OMVJF
07:07AM  Coverage initiated on Encana by JP Morgan
Feb-13-17 10:36AM  What Are Analysts Saying about Marathon Oil?
09:30AM  What's in Store for Encana Corporation (ECA) in Q4 Earnings?
Feb-10-17 09:15AM  Chesapeake Energy and Encana Shares Spike On Higher-Than-Expected Drop in Inventories Accesswire
Feb-09-17 12:32PM  Here's Why Cenovus Energy Inc.'s Stock Slumped 10.5% in January at Motley Fool +6.78%
11:00AM  Encana to hold conference call and webcast on 2016 fourth quarter and year-end results on Thursday, February 16, 2017 Marketwired
Feb-08-17 10:40AM  What Are Wall Street Analysts Saying about Encana?
09:08AM  Encanas Stock Price Range Forecast for the Week
07:38AM  Why Is Encana Stock in a Strong Uptrend?
Feb-07-17 01:27PM  Encana Corp. Value Analysis (NYSE:ECA) : February 7, 2017
Feb-06-17 05:14PM  Hows Southwestern Energy Stock Looking in 2017?
Encana Corporation, together with its subsidiaries, engages in the exploration, development, production, and marketing of natural gas, oil, and natural gas liquids in Canada and the United States. The company owns interests in various assets, such as the Montney in northern British Columbia and northwest Alberta; Duvernay in west central Alberta; and other upstream operations, including Wheatland in southern Alberta, Horn River in northeast British Columbia, and Deep Panuke located offshore Nova Scotia. It also holds interests in assets that comprise the Eagle Ford in south Texas; Permian in west Texas; San Juan in northwest New Mexico; Piceance in northwest Colorado; and Tuscaloosa Marine Shale in east Louisiana and west Mississippi. The company primarily markets its products to refiners, local distribution companies, energy marketing companies, and electronic exchanges. Encana Corporation was founded in 1971 and is headquartered in Calgary, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Suttles Douglas JamesPresident & CEOMar 29Option Exercise4.1570,000290,500142,212Mar 30 03:48 PM
Williams MichaelEVP, Corp ServicesMar 29Option Exercise4.1543,014178,50854,139Mar 30 03:44 PM
Woitas Clayton HarveyDirectorMar 13Buy10.6512,300130,99529,450Mar 15 10:41 AM
Woitas Clayton HarveyDirectorMar 10Buy10.4614,400150,66218,750Mar 10 04:02 PM
Suttles Douglas JamesPresident & CEOMar 09Buy10.371,00010,37072,212Mar 09 01:10 PM
Suttles Douglas JamesPresident & CEOFeb 23Buy11.362,00022,72071,212Feb 23 05:06 PM