Your browser is no longer supported. Please, upgrade your browser.
ECA Encana Corporation daily Stock Chart
Encana Corporation
Index- P/E- EPS (ttm)-0.18 Insider Own- Shs Outstand973.00M Perf Week7.45%
Market Cap8.42B Forward P/E11.77 EPS next Y0.74 Insider Trans- Shs Float972.36M Perf Month-13.93%
Income-134.00M PEG- EPS next Q0.04 Inst Own67.20% Short Float2.18% Perf Quarter-27.19%
Sales3.46B P/S2.43 EPS this Y83.00% Inst Trans0.00% Short Ratio1.73 Perf Half Y-28.75%
Book/sh6.71 P/B1.29 EPS next Y98.11% ROA-0.90% Target Price13.84 Perf Year12.05%
Cash/sh0.54 P/C16.09 EPS next 5Y- ROE-2.30% 52W Range7.34 - 13.85 Perf YTD-26.32%
Dividend0.06 P/FCF- EPS past 5Y-32.11% ROI-9.60% 52W High-36.14% Beta2.03
Dividend %0.69% Quick Ratio1.30 Sales past 5Y-19.20% Gross Margin60.90% 52W Low20.50% ATR0.40
Employees2200 Current Ratio1.30 Sales Q/Q72.20% Oper. Margin-10.70% RSI (14)44.19 Volatility3.32% 4.17%
OptionableYes Debt/Eq0.88 EPS Q/Q199.30% Profit Margin-3.90% Rel Volume1.21 Prev Close8.65
ShortableYes LT Debt/Eq0.88 EarningsAug 01 BMO Payout- Avg Volume12.31M Price8.85
Recom2.30 SMA20-1.63% SMA50-12.58% SMA200-20.66% Volume4,788,806 Change2.25%
Jun-21-17Downgrade Macquarie Outperform → Neutral
May-31-17Initiated Raymond James Outperform
Mar-23-17Upgrade UBS Neutral → Buy $12 → $14
Feb-15-17Initiated JP Morgan Overweight $16
Jan-24-17Upgrade Macquarie Neutral → Outperform
Jan-11-17Upgrade Societe Generale Sell → Hold
Nov-28-16Downgrade KLR Group Buy → Accumulate
Nov-07-16Upgrade KLR Group Hold → Buy
Nov-04-16Upgrade RBC Capital Mkts Sector Perform → Outperform $13
Oct-11-16Upgrade Barclays Equal Weight → Overweight $10 → $14
Oct-07-16Downgrade Societe Generale Hold → Sell
Oct-06-16Upgrade Macquarie Underperform → Neutral
Oct-06-16Resumed Credit Suisse Outperform $14
Sep-30-16Upgrade Citigroup Neutral → Buy
Sep-12-16Reiterated RBC Capital Mkts Sector Perform $9 → $10
Aug-29-16Initiated KLR Group Hold $10
Jun-23-16Downgrade Macquarie Neutral → Underperform
Feb-25-16Reiterated RBC Capital Mkts Sector Perform $7 → $8
Feb-25-16Downgrade CIBC Sector Perform → Sector Underperform
Jan-12-16Downgrade Morgan Stanley Overweight → Equal-Weight
Jun-29-17 11:19AM  Story Stocks from
Jun-27-17 10:37AM  What Wall Street Recommends for COP, MRO, SWN, and ECA Market Realist
09:08AM  How Encana Reduced Its Debt Burden in the Last Year Market Realist
Jun-26-17 03:39PM  How Upstream Companies Have Performed since Prices Bottomed Out Market Realist
Jun-24-17 02:04PM  3 Top Energy Stocks to Buy Now Motley Fool
Jun-21-17 08:00AM  Today's Research Reports on Enbridge, Suncor Energy, Encana and Cenovus Energy Accesswire
Jun-20-17 09:22AM  EQT to Be Largest Natural Gas Producer on Rice Energy Deal Zacks
09:06AM  Are Institutional Investors Selling Encana? Market Realist
07:35AM  Encanas Stock Price Forecast Using Implied Volatility Market Realist
06:00AM  Encana increases Permian type curves and premium return inventory; driving efficiency with cube development GlobeNewswire
Jun-19-17 03:27PM  [$$] EQT and Rice in $6.7bn gas producer tie-up Financial Times
02:17PM  What Analysts Recommend for Energy Stocks Market Realist
10:37AM  What Are Wall Street Analysts Saying about Encana? Market Realist
09:07AM  Analyzing Short Interest in Encana Stock Market Realist
08:15AM  Report Coverage on Energy Stocks: Baytex Energy, Encana, Birchcliff Energy, and Whitecap Resources Accesswire
07:36AM  Did Encana Generate Positive Free Cash Flow in 1Q17? Market Realist
Jun-17-17 08:42PM  Noble Energy to slash Denver office staff by one-third American City Business Journals
Jun-16-17 10:38AM  Analyzing Encanas 1Q17 Revenues Market Realist
09:08AM  Encana Turns 1Q16 Loss to Profit in 1Q17 Market Realist
07:38AM  How Encana Is Performing in Fiscal 2017 Market Realist
Jun-14-17 04:15PM  I Still Can't Believe Kinder Morgan, Inc. Spent $265 Million on Oil Growth Projects Last Year Motley Fool
10:16AM  H2O Midstream Acquires Permian Basin Produced Water Assets From Encana Oil & Gas Marketwired
09:30AM  The Zacks Analyst Blog Highlights: SemGroup, Encana, Centrica, Eni SpA and Petrobras Zacks
Jun-13-17 05:23PM  Oil & Gas Stock Roundup: SemGroup Buys Terminal Co., Encana & Centrica Sell Gas Assets Zacks
10:48AM  Why a Denver company is buying Encana's western Colorado natural gas assets for $735M American City Business Journals
Jun-12-17 04:30PM  Bullish on EOG Resources Inc? You'll Love These Stocks Motley Fool
11:12AM  CANADA STOCKS-TSX little changed as tech sector offsets gains in energy Reuters
10:09AM  Stock Market News for June 12, 2017 Zacks
09:08AM  Encana Inks $735M Deal to Offload Piceance Basin Assets Zacks
Jun-09-17 05:52PM  CANADA STOCKS-TSX rises, boosted by energy and financial shares Reuters +5.39%
04:30PM  Why DuPont Fabros Technology, Encana, and Ascena Retail Group Jumped Today Motley Fool
07:26AM  Encana to sell its Piceance natural gas assets for $735 million MarketWatch
07:00AM  Encana announces agreement to sell its Piceance natural gas assets GlobeNewswire
Jun-08-17 08:00PM  Encana To Sell Natgas Assets To Caerus Oil For $735MM
Jun-06-17 10:22AM  Southwestern Energy Company (SWN) Stock Is a Value in Disguise InvestorPlace
Jun-05-17 08:11AM  Why Is Encana (ECA) Down 10.4% Since the Last Earnings Report? Zacks
Jun-01-17 01:45PM  ETFs with exposure to Encana Corp. : June 1, 2017 Capital Cube
May-30-17 10:52AM  Why Southwestern Energy Stock Is on the Decline Market Realist -6.51%
May-25-17 09:06AM  How Short Interest in Devon Energy Stock Is Evolving in 2017 Market Realist
May-24-17 10:36AM  Devon Energys Production Costs and Margins for 1Q17 Market Realist
May-22-17 01:35PM  ETFs with exposure to Encana Corp. : May 22, 2017 Capital Cube
08:09AM  Encana Corp. breached its 50 day moving average in a Bullish Manner : ECA-US : May 22, 2017 Capital Cube
May-12-17 11:32AM  Story Stocks from
May-11-17 04:33PM  ETFs with exposure to Encana Corp. : May 11, 2017 Capital Cube
May-09-17 01:32PM  EOG Resources Inc. Absolutely Crushed It This Quarter Motley Fool
11:19AM  Encana Corp. :ECA-US: Earnings Analysis: Q1, 2017 By the Numbers : May 9, 2017 Capital Cube
08:17AM  Encana Corp. breached its 50 day moving average in a Bullish Manner : ECA-US : May 9, 2017 Capital Cube
May-04-17 12:15PM  Devon Energy Corp.'s Turnaround Continues to Gain Steam Motley Fool
May-02-17 05:30PM  Encana reports on the election of directors voting results from the 2017 Annual Meeting of Shareholders Marketwired
05:00PM  Encana Corp.'s Growth Strategy Is Starting to Pay Off Motley Fool
03:21PM  Encana (ECA) Earnings, Revenues Beat Estimates in Q1 Zacks
12:14PM  Encana sees possible benefit from U.S. border tax; operating profit up Reuters
10:43AM  CANADA STOCKS-TSX rises, helped by earnings results Reuters
09:44AM  CANADA STOCKS-TSX makes small gain, earnings beats boost Encana, Shopify Reuters
08:09AM  Encana (ECA) Q1 Earnings and Revenues Beat Estimates Zacks
06:31AM  Encana tops Street 1Q forecasts Associated Press
06:00AM  Encana delivers strong first quarter results; company's multi-basin advantage drives growth and value Marketwired
May-01-17 07:36AM  Institutional Investors Positions on Encana Market Realist
Apr-28-17 10:36AM  How Encana Has Performed since Its 4Q16 Earnings Release Market Realist
09:06AM  How Encana Stock Has Reacted to Past Earnings Announcements Market Realist
07:36AM  How Short Interest in Encana Stock Has Evolved Market Realist
07:34AM  Encana (ECA) to Post Q1 Earnings: What to Expect? Zacks
Apr-27-17 10:36AM  What Analysts Are Saying about Encana, Pre-1Q17 Results Market Realist
09:06AM  A Look at Encanas Cash Flow Estimates Market Realist
07:37AM  Encanas Plans for Its Montney Assets Market Realist
Apr-26-17 10:38AM  Could Encana See Production Growth in 2017? Market Realist
09:09AM  A Look at Encanas Stock Price Forecast Market Realist
07:37AM  Analyzing Encanas 1Q17 Revenue Expectations Market Realist
Apr-25-17 05:39PM  Could Encana Report Higher Net Profits in 1Q17? Market Realist
12:00PM  2 Stocks to Avoid (and 1 to Buy) Motley Fool
11:30AM  Encana to hold 2017 first quarter results conference call and Annual Meeting of Shareholders on Tuesday, May 2, 2017 Marketwired
Apr-24-17 08:15AM  Research Reports Initiated on Energy Stocks: Baytex Energy, Encana, Birchcliff Energy, and Whitecap Resources Accesswire
Apr-21-17 03:28PM  Encana Corp. Value Analysis (NYSE:ECA) : April 21, 2017 Capital Cube
Apr-20-17 10:35AM  Charts in Focus: Marathon Oils 4Q16 Production Costs, Margins Market Realist
08:35AM  Encana Corp. breached its 50 day moving average in a Bearish Manner : ECA-US : April 20, 2017 Capital Cube
Apr-19-17 07:00PM  Encana firmly on track to maximize value from its condensate-rich Montney asset Marketwired
Apr-07-17 09:05AM  ConocoPhillipss Production Costs and Margins for 4Q16 Market Realist
Apr-05-17 12:52PM  Story Stocks from
Apr-04-17 10:14AM  CANADA STOCKS-TSX rises as mining, energy stocks advance Reuters
Mar-31-17 09:30AM  The Zacks Analyst Blog Highlights: Gran Tierra Energy, Crescent Point Energy, Encana, Canadian Natural Resources and Cenovus Energy Zacks
Mar-30-17 02:35PM  Are Canadian Energy Stocks Your Best Bet Right Now?
02:35PM  Are Canadian Energy Stocks Your Best Bet Right Now? Investopedia
08:08AM  Encana Corp. breached its 50 day moving average in a Bullish Manner : ECA-US : March 30, 2017 Capital Cube
Mar-29-17 12:06PM  What Short Interest in ConocoPhillips Stock Indicates +6.83%
Mar-28-17 11:03AM  Enterprise Group's (TSX:E) Strong Growth Continues into 2017 +5.00%
Mar-24-17 09:30AM  Chesapeake Energy and Encana Optimistically Prepare for 2017 Accesswire
Mar-23-17 10:36AM  Analyzing Wall Streets Targets for COP, MRO, SWN, and ECA Market Realist
09:07AM  Encanas Production Profile: Will It Benefit from Higher Capex? Market Realist
Mar-22-17 03:52PM  How Crude Oil and Natural Gas Prices Affected Upstream Capex Market Realist
03:11PM  Kinder Morgan Inc.'s Future Growth Just Got a Bit Clearer Motley Fool
Mar-21-17 04:05PM  What's Boosting Canadian E&Ps to the Top of the Oil Charts?
09:05AM  How Short Interest in Encana Stock Is Evolving
07:35AM  Chart in Focus: Encanas Operating Netbacks
Mar-20-17 10:36AM  Encanas Production Costs and Margins for 4Q16
09:06AM  Chart in Focus: Encanas Lifting Costs
07:36AM  Analyzing Encanas Hedging Effectiveness
03:02AM  Encana (ECA) Down 13.1% Since Earnings Report: Can It Rebound?
Mar-19-17 11:13AM  Weekly Top Insider Buys Highlight for the Week of March 17
Mar-17-17 10:36AM  How Encana Can Benefit from Its Hedging Activities
09:06AM  Analyzing Encanas Realized Price Effectiveness
Encana Corporation, together with its subsidiaries, engages in the exploration, development, production, and marketing of natural gas, oil, and natural gas liquids in Canada and the United States. The company owns interests in various assets, such as the Montney in northern British Columbia and northwest Alberta; Duvernay in west central Alberta; and other upstream operations, including Wheatland in southern Alberta, Horn River in northeast British Columbia, and Deep Panuke located offshore Nova Scotia. It also holds interests in assets that comprise the Eagle Ford in south Texas; Permian in west Texas; San Juan in northwest New Mexico; Piceance in northwest Colorado; and Tuscaloosa Marine Shale in east Louisiana and west Mississippi. The company primarily markets its products to refiners, local distribution companies, energy marketing companies, and electronic exchanges. Encana Corporation was founded in 1971 and is headquartered in Calgary, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Suttles Douglas JamesPresident & CEOMay 31Buy9.791,0009,79074,212Jun 01 11:09 AM
Suttles Douglas JamesPresident & CEOMay 04Buy10.341,00010,34073,212May 04 05:12 PM
Suttles Douglas JamesPresident & CEOMar 29Option Exercise4.1570,000290,500142,212Mar 30 03:48 PM
Williams MichaelEVP, Corp ServicesMar 29Option Exercise4.1543,014178,50854,139Mar 30 03:44 PM
Woitas Clayton HarveyDirectorMar 13Buy10.6512,300130,99529,450Mar 15 10:41 AM
Woitas Clayton HarveyDirectorMar 10Buy10.4614,400150,66218,750Mar 10 04:02 PM
Suttles Douglas JamesPresident & CEOMar 09Buy10.371,00010,37072,212Mar 09 01:10 PM
Suttles Douglas JamesPresident & CEOFeb 23Buy11.362,00022,72071,212Feb 23 05:06 PM