Your browser is no longer supported. Please, upgrade your browser.
ECA Encana Corporation daily Stock Chart
Encana Corporation
Index- P/E- EPS (ttm)-1.07 Insider Own- Shs Outstand982.43M Perf Week-1.31%
Market Cap10.36B Forward P/E11.77 EPS next Y0.90 Insider Trans- Shs Float972.23M Perf Month-7.24%
Income-944.00M PEG- EPS next Q0.05 Inst Own67.20% Short Float1.81% Perf Quarter-14.10%
Sales2.92B P/S3.55 EPS this Y83.00% Inst Trans0.00% Short Ratio1.58 Perf Half Y11.34%
Book/sh6.30 P/B1.67 EPS next Y170.69% ROA-6.40% Target Price14.96 Perf Year78.67%
Cash/sh0.85 P/C12.43 EPS next 5Y- ROE-16.60% 52W Range5.33 - 13.83 Perf YTD-10.01%
Dividend0.06 P/FCF- EPS past 5Y-27.47% ROI-9.60% 52W High-23.72% Beta1.87
Dividend %0.57% Quick Ratio1.20 Sales past 5Y-19.20% Gross Margin56.00% 52W Low98.00% ATR0.39
Employees2200 Current Ratio1.20 Sales Q/Q-20.30% Oper. Margin-62.50% RSI (14)37.00 Volatility2.85% 3.31%
OptionableYes Debt/Eq0.00 EPS Q/Q60.00% Profit Margin-32.40% Rel Volume0.72 Prev Close10.65
ShortableYes LT Debt/Eq0.94 EarningsFeb 16 BMO Payout- Avg Volume11.12M Price10.55
Recom2.40 SMA20-3.15% SMA50-11.92% SMA2000.47% Volume7,973,513 Change-0.94%
Mar-23-17Upgrade UBS Neutral → Buy $12 → $14
Feb-15-17Initiated JP Morgan Overweight $16
Jan-24-17Upgrade Macquarie Neutral → Outperform
Jan-11-17Upgrade Societe Generale Sell → Hold
Nov-28-16Downgrade KLR Group Buy → Accumulate
Nov-07-16Upgrade KLR Group Hold → Buy
Nov-04-16Upgrade RBC Capital Mkts Sector Perform → Outperform $13
Oct-11-16Upgrade Barclays Equal Weight → Overweight $10 → $14
Oct-07-16Downgrade Societe Generale Hold → Sell
Oct-06-16Upgrade Macquarie Underperform → Neutral
Oct-06-16Resumed Credit Suisse Outperform $14
Sep-30-16Upgrade Citigroup Neutral → Buy
Sep-12-16Reiterated RBC Capital Mkts Sector Perform $9 → $10
Aug-29-16Initiated KLR Group Hold $10
Jun-23-16Downgrade Macquarie Neutral → Underperform
Feb-25-16Reiterated RBC Capital Mkts Sector Perform $7 → $8
Feb-25-16Downgrade CIBC Sector Perform → Sector Underperform
Jan-12-16Downgrade Morgan Stanley Overweight → Equal-Weight
Dec-15-15Upgrade Jefferies Hold → Buy
Dec-01-15Resumed Jefferies Hold
Mar-24-17 09:30AM  Chesapeake Energy and Encana Optimistically Prepare for 2017 Accesswire
Mar-23-17 10:36AM  Analyzing Wall Streets Targets for COP, MRO, SWN, and ECA
09:07AM  Encanas Production Profile: Will It Benefit from Higher Capex?
Mar-22-17 03:11PM  Kinder Morgan Inc.'s Future Growth Just Got a Bit Clearer at Motley Fool
Mar-21-17 04:05PM  What's Boosting Canadian E&Ps to the Top of the Oil Charts?
09:05AM  How Short Interest in Encana Stock Is Evolving
07:35AM  Chart in Focus: Encanas Operating Netbacks
Mar-20-17 10:36AM  Encanas Production Costs and Margins for 4Q16
09:06AM  Chart in Focus: Encanas Lifting Costs
07:36AM  Analyzing Encanas Hedging Effectiveness
03:02AM  Encana (ECA) Down 13.1% Since Earnings Report: Can It Rebound?
Mar-19-17 11:13AM  Weekly Top Insider Buys Highlight for the Week of March 17
Mar-17-17 10:36AM  How Encana Can Benefit from Its Hedging Activities
09:06AM  Analyzing Encanas Realized Price Effectiveness
07:37AM  Why Encanas 4Q16 Crude Oil Price Underperformed NYMEX Settlements
Mar-16-17 03:57PM  Baron Funds Comments on Encana Corp
01:01PM  Baron Energy and Resources Fund 4th Quarter Commentary
10:37AM  Encana: A Crude Oil Company
09:06AM  Could 4Q16 Mark a Low Point for Encanas Production?
09:06AM  Inside Southwestern Energys Realized Price Effectiveness
07:37AM  How Crude Oil Prices Moved Encanas Stock Price
Mar-15-17 09:06AM  Short Interest: Is Marathon Oil Gearing Up for a Rally? +6.88%
Mar-14-17 10:00AM  TransCanada Corporation Successfully Secures Shippers for Its Slumping Gas Pipeline at Motley Fool
07:37AM  How Short Interest in ConocoPhillips Stock Is Evolving
Mar-13-17 03:49PM  ENCANA CORP Files SEC form 8-K, Change in Directors or Principal Officers
Mar-09-17 09:30AM  Here's What Fueled Encana Corp.'s 12.7% Slide in February at Motley Fool
Mar-07-17 09:07AM  Did W&T Offshore Generate Positive Free Cash Flow in 4Q16?
Mar-06-17 01:38PM  Encana Corporation -- Moody's changes Encana's outlook to positive at Moody's
Mar-03-17 03:40PM  Rig count continues to climb as optimism soars in the Eagle Ford at
01:04PM  ENCANA CORP Financials
Mar-02-17 11:41AM  Encana Corp. :ECA-US: Earnings Analysis: 2016 By the Numbers : March 2, 2017
Mar-01-17 10:37AM  Did Southwestern Energy Generate Positive Free Cash Flow in 4Q16?
08:54AM  Encana Corp. :ECA-US: Earnings Analysis: Q4, 2016 By the Numbers : March 1, 2017
Feb-28-17 10:48AM  ENCANA CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits
Feb-27-17 05:00PM  Encana files 2016 year-end disclosure documents Marketwired
11:29AM  ENCANA CORP Files SEC form 10-K, Annual Report
10:36AM  Comparing W&T Offshores Short Interest
Feb-24-17 09:11AM  3 Stocks That Tripled at Motley Fool
Feb-23-17 11:59AM  TransCanada Corporation Makes a Last-Ditch Effort to Protect Its Home Turf at Motley Fool
10:37AM  Encanas Stock Price Forecast: Implied Volatility
09:17AM  What Wall Street Analysts Say about Encana after Q4 Earnings
07:44AM  Why Did Encanas Free Cash Flow Fall in 4Q16?
Feb-22-17 10:36AM  How Encana Plans to Widen Its Corporate Margin in 2017 -5.83%
09:08AM  Must-Know: Encanas Fiscal 2017 Guidance
07:37AM  Encanas Quarterly Production Hit a 2-Year Low
Feb-21-17 07:55PM  Energy giant Encana renews lease in Denver's Republic Plaza through 2026 at
06:17PM  Oil & Gas Stock Roundup: Devon, Marathon's Q4, Matador's Midstream JV and More
05:39PM  Why Encanas Profits Fell 23% in 4Q16
Feb-19-17 08:30AM  Could This Oil Stock Really Become the Next Apple? at Motley Fool
Feb-17-17 12:12PM  TransCanada Corporation's Fourth-Quarter Results Show That Its Growth Strategy Is Paying Off at Motley Fool
Feb-16-17 04:33PM  Vetr Issues Encana A Strong Buy
04:04PM  Encana (ECA) Beats Earnings Estimates in Q4, Sets 2017 Capex
02:20PM  ENCANA CORP Files SEC form 8-K, Results of Operations and Financial Condition, Other Events, Financial Statements and
12:58PM  Encana posts better-than-expected operating profit
07:44AM  [$$] Encana Narrows Loss at The Wall Street Journal
07:39AM  Encana (ECA) Q4 Earnings Beat Estimate, Guides for 2017
06:19AM  Encana reports 4Q loss
06:00AM  Encana delivers strong fourth quarter and full-year 2016 results; company on track to grow corporate margin and crude and condensate production in 2017 Marketwired
Feb-15-17 11:12AM  A Revival In The Rockies For Natural Gas at Forbes
08:57AM  Peek Into Oil Q4 Earnings on Feb 16: TRP, ECA, CVE, OMVJF
07:07AM  Coverage initiated on Encana by JP Morgan
Feb-13-17 10:36AM  What Are Analysts Saying about Marathon Oil?
09:30AM  What's in Store for Encana Corporation (ECA) in Q4 Earnings?
Feb-10-17 09:15AM  Chesapeake Energy and Encana Shares Spike On Higher-Than-Expected Drop in Inventories Accesswire
Feb-09-17 12:32PM  Here's Why Cenovus Energy Inc.'s Stock Slumped 10.5% in January at Motley Fool +6.78%
11:00AM  Encana to hold conference call and webcast on 2016 fourth quarter and year-end results on Thursday, February 16, 2017 Marketwired
Feb-08-17 10:40AM  What Are Wall Street Analysts Saying about Encana?
09:08AM  Encanas Stock Price Range Forecast for the Week
07:38AM  Why Is Encana Stock in a Strong Uptrend?
Feb-07-17 01:27PM  Encana Corp. Value Analysis (NYSE:ECA) : February 7, 2017
Feb-06-17 05:14PM  Hows Southwestern Energy Stock Looking in 2017?
07:50AM  Encana Corp. breached its 50 day moving average in a Bearish Manner : ECA-US : February 6, 2017
Feb-01-17 09:07AM  What Wall Street Analysts Are Saying about Encana
07:37AM  Are Institutional Investors Accumulating Encana?
Jan-31-17 01:45PM  ENCANA CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits
01:05PM  Whats the Short Interest in Encanas Stock?
11:35AM  Whats Encanas Stock Price Range Forecast for the Week?
10:01AM  A Fund For All Seasons--And It's Newly Launched ETF--Is CFRA's February Pick at
09:48AM  Why Is Encana Rising along with Crude Oil Prices?
Jan-26-17 05:00PM  Leaner and Meaner After The Crash, Oil Sands Industry Expands
Jan-25-17 12:34PM  The Sectors Hedge Funds Are Most Bullish And Bearish On To Start 2017
Jan-23-17 01:05PM  Occidental Petroleums Stock Price Forecast for the Week
Jan-17-17 12:42PM  Encana Corp Stock Surged More Than 100% in 2016. Does It Have Anything Left for 2017? at Motley Fool
11:05AM  Denbury Resources Stock Price Range Forecast for the Week
11:05AM  Whats Marathon Oils Price Range Forecast for the Week?
Jan-13-17 07:36AM  Why Encana Is Trading below Wall Streets Median Target Price
Jan-12-17 10:37AM  Whats Encanas Cash Flow Outlook for the Next Five Years?
10:00AM  Devon Energy Corp Rebounded 41.3% in 2016. Is There Any Room to Run in 2017? at Motley Fool
09:08AM  Impact of Encanas Growth Plan on Premium Return Inventory
07:37AM  How Encana Plans to Increase Its Margin over the Next Five Years
Jan-11-17 06:05PM  What Is Encanas Production Outlook for the Next Five Years?
04:11PM  Why Encana Expects to Exceed Original 2017 Production Guidance
09:30AM  The Zacks Analyst Blog Highlights: Williams, SM Energy, Marathon Petroleum, Encana and Schlumberger
Jan-10-17 02:37PM  Oil & Gas Stock Roundup: Williams' Dividend Hike, SM Energy's Asset Sale and More
Jan-05-17 07:46PM  Cramer says right now is the right time for Arconic at CNBC
11:13AM  ENCANA CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits
10:10AM  Stock Market News for January 05, 2017
10:00AM  Encana Corp. Is Already Ahead of Schedule at Motley Fool
09:15AM  Energy Stocks Continue to Perform as Oil Prices Rise Latest Reports on Encana and Chesapeake Energy Accesswire
06:32AM  Encana Expects to Surpass 2017 Production Projections
Encana Corporation, together with its subsidiaries, engages in the exploration, development, production, and marketing of natural gas, oil, and natural gas liquids in Canada and the United States. The company owns interests in various assets, such as the Montney in northern British Columbia and northwest Alberta; Duvernay in west central Alberta; and other upstream operations, including Wheatland in southern Alberta, Horn River in northeast British Columbia, and Deep Panuke located offshore Nova Scotia. It also holds interests in assets that comprise the Eagle Ford in south Texas; Permian in west Texas; San Juan in northwest New Mexico; Piceance in northwest Colorado; and Tuscaloosa Marine Shale in east Louisiana and west Mississippi. The company primarily markets its products to refiners, local distribution companies, energy marketing companies, and electronic exchanges. Encana Corporation was founded in 1971 and is headquartered in Calgary, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Woitas Clayton HarveyDirectorMar 13Buy10.6512,300130,99529,450Mar 15 10:41 AM
Woitas Clayton HarveyDirectorMar 10Buy10.4614,400150,66218,750Mar 10 04:02 PM
Suttles Douglas JamesPresident & CEOMar 09Buy10.371,00010,37072,212Mar 09 01:10 PM
Suttles Douglas JamesPresident & CEOFeb 23Buy11.362,00022,72071,212Feb 23 05:06 PM