Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 24 04:00PM ET
77.08
Dollar change
-12.51
Percentage change
-13.96
%
Index- P/E42.07 EPS (ttm)1.83 Insider Own0.03% Shs Outstand165.51M Perf Week-8.84%
Market Cap12.76B Forward P/E21.54 EPS next Y3.58 Insider Trans0.00% Shs Float165.46M Perf Month-15.11%
Income306.06M PEG145.06 EPS next Q0.62 Inst Own40.26% Short Float2.59% Perf Quarter1.21%
Sales3.58B P/S3.56 EPS this Y69.26% Inst Trans2.47% Short Ratio2.67 Perf Half Y27.22%
Book/sh23.14 P/B3.33 EPS next Y40.04% ROA4.65% Short Interest4.28M Perf Year78.38%
Cash/sh27.66 P/C2.79 EPS next 5Y0.29% ROE8.23% 52W Range35.70 - 98.20 Perf YTD5.19%
Dividend Est.- P/FCF- EPS past 5Y-11.25% ROI7.33% 52W High-21.51% Beta0.47
Dividend TTM- Quick Ratio1.84 Sales past 5Y6.15% Gross Margin54.67% 52W Low115.91% ATR (14)3.84
Dividend Ex-DateSep 01, 2017 Current Ratio1.87 EPS Y/Y TTM228.52% Oper. Margin9.51% RSI (14)34.00 Volatility5.74% 3.45%
Employees55506 Debt/Eq0.13 Sales Y/Y TTM42.17% Profit Margin8.54% Recom1.28 Target Price103.12
Option/ShortYes / Yes LT Debt/Eq0.09 EPS Q/Q4088.37% Payout0.00% Rel Volume6.93 Prev Close89.59
Sales Surprise10.52% EPS Surprise-13.46% Sales Q/Q36.26% EarningsApr 24 BMO Avg Volume1.60M Price77.08
SMA20-10.93% SMA50-14.16% SMA2008.87% Trades Volume11,108,271 Change-13.96%
Date Action Analyst Rating Change Price Target Change
Nov-24-23Initiated Goldman Buy
Nov-07-23Initiated Morgan Stanley Overweight $81
Dec-30-22Resumed Citigroup Buy
Oct-27-22Upgrade CLSA Outperform → Buy
Jul-29-22Upgrade BofA Securities Neutral → Buy $18.80 → $36.60
Jul-28-22Upgrade Macquarie Neutral → Outperform
Jun-23-22Downgrade Macquarie Outperform → Neutral
Jun-13-22Upgrade JP Morgan Neutral → Overweight $14 → $24
Jun-06-22Upgrade UBS Neutral → Buy
May-02-22Upgrade JP Morgan Underweight → Neutral $35 → $14
Today 01:07PM
12:30PM
08:58AM
08:50AM
08:47AM
05:50AM Loading…
05:50AM
05:32AM
05:20AM
Mar-28-24 05:00AM
Mar-26-24 03:15PM
Feb-28-24 10:21AM
Feb-21-24 02:27PM
Feb-12-24 08:25PM
Feb-08-24 07:22PM
Feb-03-24 08:00AM
12:29PM Loading…
Jan-26-24 12:29PM
Jan-25-24 12:44PM
08:32AM
Jan-24-24 03:00PM
10:40AM
06:52AM
06:42AM
Jan-22-24 10:01AM
Jan-17-24 12:17PM
Dec-28-23 04:00AM
Dec-11-23 10:36AM
Dec-07-23 06:00AM
Nov-28-23 05:37AM
Nov-22-23 08:38AM
04:42AM
01:10PM Loading…
Nov-20-23 01:10PM
Nov-01-23 08:50AM
Oct-27-23 05:34AM
Oct-26-23 11:14AM
09:07AM
Oct-25-23 08:27PM
11:00AM
05:23AM
05:12AM
Oct-22-23 10:16AM
Oct-18-23 08:40PM
Oct-12-23 08:15AM
Oct-11-23 11:41PM
12:11PM
11:38AM
Oct-06-23 09:53AM
Oct-04-23 02:58PM
Sep-27-23 05:00AM
Sep-26-23 11:50AM
Sep-25-23 06:30AM
Sep-22-23 11:42AM
Sep-14-23 04:39AM
Sep-13-23 07:06AM
Sep-11-23 11:45AM
Sep-08-23 10:32AM
Sep-04-23 06:25AM
Sep-01-23 09:40AM
Aug-31-23 05:55PM
08:22AM
Aug-30-23 04:21PM
05:30AM
Aug-17-23 08:50AM
Aug-16-23 03:13PM
Aug-10-23 05:48PM
12:00PM
09:55AM
07:57AM
Aug-09-23 05:00AM
Aug-08-23 07:28AM
Aug-03-23 02:31PM
10:00AM
07:14AM
Jul-27-23 07:18AM
06:10AM
Jul-26-23 12:30PM
06:02AM
05:00AM
Jul-21-23 02:23PM
01:21AM
Jul-19-23 08:21AM
Jul-12-23 08:16PM
Jun-30-23 05:00AM
Jun-28-23 07:44AM
Jun-19-23 08:50AM
Jun-08-23 11:10AM
Jun-06-23 07:18AM
05:00AM
Jun-02-23 08:50AM
07:45AM
May-28-23 09:30AM
May-24-23 08:01AM
05:30AM
May-11-23 01:30PM
Apr-27-23 02:11AM
Apr-25-23 08:50AM
Apr-21-23 05:10AM
Apr-20-23 01:29PM
08:21AM
Apr-19-23 08:57PM
05:19PM
New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the following segments: Educational Services and Test Preparation Courses; Online Education and Other Services; Overseas Study Consulting Services, and Others. The company was founded by Min Hong Yu and Yong Qiang Qian on November 16, 1993, and is headquartered in Beijing, China.
Last Close
Apr 24 04:00PM ET
95.59
Dollar change
+1.06
Percentage change
1.12
%
KOF Coca-Cola Femsa S.A.B. DE C.V. ADR daily Stock Chart
Index- P/E18.08 EPS (ttm)5.29 Insider Own5.19% Shs Outstand52.52M Perf Week3.91%
Market Cap5.02B Forward P/E13.88 EPS next Y6.89 Insider Trans0.00% Shs Float49.80M Perf Month0.55%
Income1.11B PEG1.60 EPS next Q1.21 Inst Own43.19% Short Float0.68% Perf Quarter6.35%
Sales13.99B P/S0.36 EPS this Y12.58% Inst Trans0.84% Short Ratio2.13 Perf Half Y34.20%
Book/sh35.70 P/B2.68 EPS next Y12.06% ROA7.30% Short Interest0.34M Perf Year13.24%
Cash/sh35.26 P/C2.71 EPS next 5Y11.30% ROE15.94% 52W Range69.12 - 104.38 Perf YTD1.00%
Dividend Est.3.65 (3.81%) P/FCF4.16 EPS past 5Y14.07% ROI9.70% 52W High-8.42% Beta0.88
Dividend TTM2.52 (2.64%) Quick Ratio1.00 Sales past 5Y8.70% Gross Margin45.25% 52W Low38.30% ATR (14)2.34
Dividend Ex-DateApr 12, 2024 Current Ratio1.23 EPS Y/Y TTM16.81% Oper. Margin14.16% RSI (14)51.25 Volatility2.21% 2.48%
Employees117364 Debt/Eq0.53 Sales Y/Y TTM24.00% Profit Margin7.94% Recom1.71 Target Price107.16
Option/ShortYes / Yes LT Debt/Eq0.53 EPS Q/Q-15.44% Payout- Rel Volume1.09 Prev Close94.53
Sales Surprise0.31% EPS Surprise1.58% Sales Q/Q20.95% EarningsApr 24 BMO Avg Volume157.63K Price95.59
SMA200.68% SMA50-1.24% SMA2008.91% Trades Volume172,264 Change1.12%
Date Action Analyst Rating Change Price Target Change
Apr-12-24Upgrade Scotiabank Sector Perform → Sector Outperform
Feb-02-24Upgrade JP Morgan Neutral → Overweight $89 → $102
Dec-07-23Initiated Citigroup Neutral $90
Jun-29-23Downgrade Scotiabank Sector Outperform → Sector Perform
Jun-07-23Upgrade HSBC Securities Hold → Buy $74 → $108
Jan-23-23Upgrade BofA Securities Neutral → Buy $137 → $157
Jan-19-23Downgrade UBS Buy → Neutral $76 → $80
May-03-22Upgrade Barclays Equal Weight → Overweight $55 → $62
Jan-20-22Downgrade HSBC Securities Buy → Hold $64
Jan-19-22Downgrade Goldman Buy → Neutral
Apr-23-24 12:45PM
Mar-26-24 12:13PM
Mar-24-24 08:16AM
Mar-14-24 10:12AM
Feb-28-24 09:35AM
08:27AM Loading…
Feb-24-24 08:27AM
Feb-23-24 06:10PM
12:00PM
11:12AM
08:36AM
08:05AM
Feb-22-24 06:37PM
09:41AM
Feb-19-24 09:40AM
Feb-15-24 07:26PM
04:42PM Loading…
04:42PM
04:11PM
Feb-01-24 09:40AM
Dec-21-23 09:28AM
Dec-06-23 08:25PM
Dec-04-23 10:18AM
Nov-30-23 04:02AM
Nov-07-23 09:40AM
Nov-03-23 12:24PM
12:19PM
Oct-31-23 03:45PM
Oct-30-23 11:00AM
Oct-27-23 04:55PM
03:01PM
12:31PM
09:49AM Loading…
09:49AM
09:43AM
Oct-25-23 04:57PM
Oct-18-23 02:59AM
Sep-28-23 03:10PM
Sep-24-23 03:00PM
Sep-05-23 07:31AM
Sep-01-23 12:51PM
12:00PM
09:40AM
07:35AM
07:17AM
03:58AM
Aug-29-23 08:15PM
04:26PM
Aug-18-23 07:27AM
Aug-16-23 11:06AM
09:40AM
Aug-14-23 11:06AM
Jul-31-23 06:31AM
Jul-30-23 09:56AM
Jul-28-23 04:39PM
12:03PM
07:15AM
Jul-27-23 09:55PM
09:54AM
Jul-24-23 11:00AM
06:53AM
Jul-18-23 11:16AM
Jul-14-23 11:35AM
11:12AM
Jul-13-23 12:23PM
10:53AM
09:40AM
Jul-12-23 11:23AM
Jul-07-23 06:15PM
Jun-30-23 06:15PM
Jun-29-23 10:38AM
Jun-23-23 06:15PM
07:25AM
Jun-20-23 09:40AM
Jun-15-23 09:01AM
02:10AM
Jun-12-23 06:15PM
Jun-06-23 11:46AM
Jun-05-23 06:15PM
10:00AM
Jun-01-23 12:00PM
09:40AM
May-31-23 03:57PM
09:47AM
May-30-23 06:15PM
May-24-23 05:00AM
May-23-23 09:55AM
06:28AM
May-16-23 09:40AM
May-04-23 08:35AM
May-01-23 08:18AM
Apr-28-23 12:00PM
09:41AM
09:40AM
09:24AM
07:57AM
Apr-26-23 09:15AM
Apr-24-23 12:07PM
Apr-20-23 06:15PM
09:15AM
Apr-17-23 07:23AM
Apr-14-23 06:15PM
10:42AM
Coca-Cola FEMSA SAB de CV engages in the business of producing franchise bottles of trademark beverages. It operates under the Mexico and Central America, and South America segments. The Mexico and Central America segment includes Mexico, Guatemala, Nicaragua, Costa Rica, and Panama. The South America segment focuses on Colombia, Brazil, Argentina, and Uruguay. The company was founded on October 30, 1991 and is headquartered in Mexico City, Mexico.
Last Close
Apr 24 04:00PM ET
264.48
Dollar change
+0.80
Percentage change
0.30
%
WTW Willis Towers Watson Public Limited Co daily Stock Chart
IndexS&P 500 P/E26.36 EPS (ttm)10.03 Insider Own0.40% Shs Outstand102.54M Perf Week2.01%
Market Cap27.10B Forward P/E14.35 EPS next Y18.43 Insider Trans-2.80% Shs Float102.07M Perf Month-3.38%
Income1.05B PEG2.44 EPS next Q3.25 Inst Own95.40% Short Float0.65% Perf Quarter5.37%
Sales9.48B P/S2.86 EPS this Y12.45% Inst Trans-0.49% Short Ratio1.43 Perf Half Y29.95%
Book/sh92.84 P/B2.85 EPS next Y13.09% ROA3.47% Short Interest0.67M Perf Year10.08%
Cash/sh13.93 P/C18.98 EPS next 5Y10.80% ROE10.80% 52W Range195.29 - 278.86 Perf YTD9.65%
Dividend Est.3.46 (1.31%) P/FCF22.74 EPS past 5Y13.58% ROI7.18% 52W High-5.16% Beta0.74
Dividend TTM3.40 (1.29%) Quick Ratio- Sales past 5Y2.35% Gross Margin75.53% 52W Low35.43% ATR (14)3.67
Dividend Ex-DateMar 27, 2024 Current Ratio- EPS Y/Y TTM4.09% Oper. Margin19.31% RSI (14)46.86 Volatility1.10% 1.37%
Employees48000 Debt/Eq0.62 Sales Y/Y TTM-18.15% Profit Margin11.13% Recom2.13 Target Price300.40
Option/ShortYes / Yes LT Debt/Eq0.54 EPS Q/Q11.82% Payout33.76% Rel Volume1.00 Prev Close263.68
Sales Surprise0.37% EPS Surprise5.50% Sales Q/Q-46.44% EarningsApr 25 BMO Avg Volume465.11K Price264.48
SMA20-0.59% SMA50-2.38% SMA20011.07% Trades Volume466,690 Change0.30%
Date Action Analyst Rating Change Price Target Change
Feb-12-24Upgrade Citigroup Neutral → Buy $236 → $315
Feb-12-24Upgrade BMO Capital Markets Underperform → Market Perform $236 → $298
Jan-11-24Upgrade Wells Fargo Equal Weight → Overweight $248 → $288
Jan-10-24Initiated TD Cowen Outperform $316
Aug-08-23Downgrade BMO Capital Markets Market Perform → Underperform $230 → $205
Jul-27-23Downgrade Raymond James Strong Buy → Outperform $260
Jun-20-23Initiated Morgan Stanley Equal-Weight $251
Feb-27-23Upgrade Goldman Neutral → Buy $290
Jan-20-23Initiated BMO Capital Markets Market Perform $260
Jan-18-23Upgrade Keefe Bruyette Mkt Perform → Outperform $303
Apr-22-24 09:16AM
08:00AM
Apr-19-24 10:40AM
Apr-18-24 10:01AM
Apr-17-24 09:50AM
10:49AM Loading…
Apr-16-24 10:49AM
06:36AM
05:45AM
Apr-08-24 04:40PM
03:00AM
Apr-05-24 09:00AM
Apr-03-24 10:02AM
Mar-28-24 03:22PM
Mar-26-24 07:05AM
Mar-20-24 07:18AM
04:30AM Loading…
Mar-18-24 04:30AM
Mar-14-24 05:30AM
Mar-07-24 11:31AM
05:15AM
Mar-04-24 11:00AM
Feb-29-24 04:00PM
Feb-28-24 09:22AM
Feb-27-24 10:59AM
Feb-26-24 10:17AM
Feb-23-24 12:09AM
Feb-21-24 12:00PM
08:44AM
Feb-14-24 08:21PM
Feb-12-24 08:49AM
Feb-10-24 03:00AM
09:00PM Loading…
Feb-07-24 09:00PM
02:22PM
10:38AM
Feb-06-24 12:30PM
09:30AM
09:25AM
07:13AM
07:10AM
06:32AM
06:00AM
Feb-01-24 09:22AM
09:15AM
Jan-30-24 10:00AM
Jan-29-24 08:32AM
Jan-25-24 08:18AM
Jan-24-24 09:05AM
Jan-22-24 09:05AM
08:00AM
Jan-17-24 08:00AM
Jan-10-24 09:00AM
Jan-09-24 04:05PM
Jan-04-24 07:47AM
07:07AM
Jan-03-24 08:23AM
06:42AM
Jan-02-24 10:23AM
Dec-27-23 05:10AM
Dec-14-23 03:30AM
Dec-12-23 09:29AM
Dec-11-23 08:00AM
Dec-07-23 05:21PM
10:21AM
Dec-06-23 07:57AM
Dec-05-23 04:05PM
Dec-04-23 08:00AM
Nov-30-23 07:44AM
Nov-29-23 09:06AM
06:00AM
Nov-27-23 12:46PM
Nov-14-23 12:50PM
Nov-13-23 04:03PM
04:03PM
Nov-08-23 05:41AM
Nov-02-23 11:34AM
Nov-01-23 07:00AM
Oct-28-23 02:32PM
Oct-27-23 12:14PM
Oct-26-23 08:24PM
10:52AM
09:30AM
07:50AM
07:42AM
07:15AM
06:00AM
Oct-23-23 12:00PM
07:56AM
Oct-20-23 09:45AM
Oct-19-23 10:01AM
Oct-17-23 10:04AM
Oct-16-23 04:57AM
Oct-12-23 09:56AM
08:04AM
Oct-11-23 02:59AM
Oct-10-23 04:12PM
Oct-06-23 05:04AM
Oct-04-23 02:58PM
Sep-29-23 07:06AM
Sep-28-23 07:09AM
Sep-26-23 10:53AM
Sep-21-23 09:04AM
Willis Towers Watson Plc engages in the provision of advisory, broking, and solutions services. It operates through the following segments: Health, Wealth, and Career (HCW), Risk and Broking (R&B), and Corporate and Other. The HCW segment provides an array of advice, broking, solutions, and technology for employee benefit plans, institutional investors, compensation and career programs, and the employee experience overall. The R&B segment focuses on a broad range of risk advice, insurance brokerage, and consulting services to clients globally, ranging from small businesses to multinational corporations. The company was founded in 1828 and is headquartered in London, the United Kingdom.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Qureshi Imran AhmedHead of North AmericaApr 15 '24Option Exercise0.00104,907Apr 17 07:12 PM
Hess Carl AaronChief Executive OfficerApr 15 '24Option Exercise0.008079,672Apr 17 07:11 PM
Pullum AnneHead of EuropeApr 15 '24Option Exercise0.001015,596Apr 17 07:09 PM
Gebauer Julie JareckeHead of Health, Wealth &CareerApr 15 '24Option Exercise0.001073,901Apr 17 07:07 PM
Furman MatthewGeneral CounselApr 15 '24Option Exercise0.001034,804Apr 17 07:05 PM
Garrard AdamHead of Risk & BrokingApr 15 '24Option Exercise0.001016,132Apr 17 07:06 PM
Krasner Andrew JayChief Financial OfficerApr 15 '24Option Exercise0.00107,963Apr 17 07:00 PM
Krasner Andrew JayChief Financial OfficerMar 01 '24Sale272.131,100299,3464,170Mar 05 04:01 PM
Gebauer Julie JareckeHead of Health, Wealth &CareerFeb 20 '24Sale276.035,0001,380,14468,574Feb 22 04:00 PM
Garrard AdamHead of Risk & BrokingFeb 08 '24Sale270.415,4001,460,21411,259Feb 12 04:00 PM
Thomson-Hall PamelaHead of InternationalNov 09 '23Sale238.8733078,8273,324Nov 13 04:02 PM
Gebauer Julie JareckeHead of Health, Wealth &CareerJul 03 '23Sale231.692,000463,38475,240Jul 05 04:01 PM
Pullum AnneHead of EuropeJun 07 '23Sale224.455,0001,122,23012,791Jun 09 04:00 PM
Gebauer Julie JareckeHead of Health, Wealth &CareerJun 01 '23Sale218.352,500545,86877,240Jun 01 04:01 PM
Gebauer Julie JareckeHead of Health, Wealth &CareerMay 01 '23Sale231.442,500578,59079,740May 02 04:01 PM