Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 24 04:00PM ET
10.82
Dollar change
-0.11
Percentage change
-1.01
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsEmerging Return% 1Y-11.91% Shs Outstand Perf Week-6.40%
SponsorDirexion Shares ETF Type Tagsequity Return% 3Y11.34% Total Holdings6 Perf Month2.85%
Fund Family Bond Type Tagsleverage Return% 5Y-21.85% AUM20.76M Perf Quarter-11.89%
IndexMSCI Emerging Markets Index Average Maturity Tagsinverse Return% 10Y NAV% Perf Half Y-28.68%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year-17.09%
Active/Passive Quant Type Tags- Flows% 1M4.53% 52W Range9.89 - 15.64 Perf YTD-1.28%
Dividend TTM0.50 (4.66%) ESG Type Tags- Flows% 3M1.27% 52W High-30.82% Beta-2.01
Dividend Ex-DateMar 19, 2024 Dividend Type Sector/Theme Flows% YTD-7.17% 52W Low9.40% ATR (14)0.33
Expense0.95% Structure Type Region Flows% 1Y RSI (14)49.17 Volatility2.38% 2.36%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.44 Prev Close10.93
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume121.50K Price10.82
SMA201.13% SMA50-0.10% SMA200-10.76% Trades Volume54,283 Change-1.01%
Feb-12-20 07:51AM
Aug-06-19 10:50AM
Aug-02-19 08:00AM
Jun-04-19 10:43AM
May-15-19 07:00AM
09:53AM Loading…
May-14-19 09:53AM
May-13-19 09:59AM
Mar-25-19 01:00PM
Feb-08-19 04:33PM
Nov-20-18 10:36AM
Nov-09-18 08:33AM
Oct-15-18 05:24PM
Oct-09-18 11:59AM
Oct-05-18 02:55PM
Sep-26-18 10:37AM
02:30PM Loading…
Sep-05-18 02:30PM
Aug-23-18 04:57PM
Aug-17-18 03:23PM
Aug-13-18 03:34PM
Jul-12-18 11:05AM
Jul-06-18 12:13PM
12:11PM
Jul-05-18 04:04PM
Jun-29-18 10:15AM
Jun-08-18 02:43PM
May-31-18 10:46AM
Feb-28-18 04:30PM
Feb-14-18 05:02PM
Aug-24-17 10:51AM
Feb-22-17 04:45PM
10:43AM Loading…
Aug-19-16 10:43AM
Jun-09-16 10:06AM
May-03-16 06:40AM
Apr-26-16 02:40PM
Mar-29-16 09:07AM
Mar-17-16 08:38AM
Feb-29-16 08:07AM
Feb-12-16 09:30AM
Feb-11-16 12:55PM
Jan-26-16 08:15AM
Dec-20-15 03:20PM
Dec-13-15 08:46PM
Nov-20-15 02:47PM
Nov-06-15 10:25AM
Oct-02-15 07:27AM
Sep-10-15 11:05AM
Sep-02-15 08:02AM
Aug-26-15 01:02PM
Mar-25-15 12:32PM
Jul-31-14 12:53PM
May-28-14 08:04AM
Apr-20-14 01:06AM
Apr-16-14 06:27PM
Apr-10-14 07:16AM
Apr-04-14 01:39PM
Mar-30-14 07:43AM
Mar-23-14 09:33AM
Mar-20-14 03:59PM
Mar-06-14 11:58AM
Mar-05-14 10:35AM
Mar-04-14 11:11AM
Mar-03-14 08:15AM
Feb-27-14 02:37PM
Feb-26-14 07:00AM
Feb-19-14 10:34AM
Feb-18-14 07:27PM
Feb-14-14 02:44AM
Feb-13-14 06:20AM
Feb-12-14 07:00AM
Feb-06-14 11:30AM
Feb-05-14 08:39AM
Feb-04-14 05:46PM
04:47PM
02:52AM
Feb-03-14 12:28PM
Jan-31-14 07:35PM
08:00AM
Jan-30-14 12:02PM
Jan-29-14 01:17PM
08:17AM
Jan-24-14 05:59PM
02:50PM
Jan-22-14 01:09PM
Jan-15-14 02:33PM
Jan-13-14 10:38AM
Jan-10-14 04:14PM
Dec-27-13 07:30AM
Dec-25-13 05:26AM
Dec-19-13 07:04PM
08:44AM
Dec-14-13 05:57AM
Dec-04-13 08:34AM
Nov-27-13 05:44PM
Nov-26-13 08:24AM
Nov-21-13 05:23PM
Nov-15-13 11:26AM
04:53AM
Nov-12-13 12:52PM
12:03PM
11:31AM
Direxion Daily MSCI Emerging Markets Bear 3X Shares seeks daily investment results, before fees and expenses, of 300% of the inverse of the daily performance of the MSCI Emerging Markets IndexSM. The fund invests at least 80% of its net assets in swap agreements, futures contracts, short positions or other financial instruments that provide inverse (opposite) or short daily exposure to the index or to ETFs that track the index. The index is a free float-adjusted market capitalization weighted index that is designed to represent the performance of large- and mid-capitalization securities across 24 emerging market countries. The fund is non-diversified.
Last Close
Apr 24 04:00PM ET
31.90
Dollar change
-0.14
Percentage change
-0.44
%
EWP iShares MSCI Spain ETF daily Stock Chart
CategoryGlobal or ExUS Equities - Country Specific Asset TypeEquities (Stocks) TagsSpain Return% 1Y13.84% Shs Outstand Perf Week3.64%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y7.70% Total Holdings28 Perf Month0.16%
Fund Family Bond Type Tagsmid-large-cap Return% 5Y4.61% AUM1.03B Perf Quarter8.28%
IndexMSCI Spain 25/50 Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y20.42%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year9.43%
Active/Passive Quant Type Tags- Flows% 1M-2.90% 52W Range26.11 - 32.57 Perf YTD4.18%
Dividend TTM0.83 (2.59%) ESG Type Tags- Flows% 3M7.73% 52W High-2.06% Beta0.95
Dividend Ex-DateDec 20, 2023 Dividend Type Sector/Theme Flows% YTD13.30% 52W Low22.18% ATR (14)0.40
Expense0.50% Structure Type Region Flows% 1Y RSI (14)60.05 Volatility0.80% 0.91%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.69 Prev Close32.04
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume362.46K Price31.90
SMA201.19% SMA503.90% SMA2008.99% Trades Volume267,203 Change-0.44%
May-07-19 02:30PM
Apr-10-19 08:00AM
Feb-26-19 04:29PM
Aug-02-18 01:30PM
May-30-18 02:42PM
10:50AM Loading…
May-29-18 10:50AM
Apr-17-18 12:54PM
Mar-05-18 10:35AM
Jan-17-18 01:00PM
Jan-11-18 02:50PM
11:46AM
Dec-13-17 09:10AM
Dec-08-17 07:32AM
Nov-27-17 02:35PM
Nov-17-17 07:31AM
07:33AM Loading…
Nov-16-17 07:33AM
Nov-10-17 07:33AM
Nov-09-17 09:01AM
07:32AM
Oct-30-17 04:25PM
02:55PM
02:21PM
12:00PM
08:01AM
Oct-27-17 02:33PM
Oct-26-17 10:42AM
Oct-19-17 12:15PM
Oct-13-17 04:10PM
Oct-12-17 07:38AM
Oct-06-17 04:53PM
09:25AM Loading…
Oct-05-17 09:25AM
08:00AM
Oct-02-17 05:05PM
03:00PM
02:22PM
11:29AM
11:27AM
Sep-22-17 07:38AM
Sep-14-17 10:38AM
Sep-13-17 05:05PM
Sep-07-17 02:45PM
12:43PM
Sep-01-17 07:37AM
Aug-28-17 07:37AM
Aug-17-17 07:37AM
Aug-10-17 07:37AM
Jul-31-17 07:41AM
Jun-27-17 12:20PM
08:27AM
Jun-09-17 10:57AM
May-31-17 11:42AM
May-22-17 03:23PM
May-12-17 09:15AM
May-07-17 08:56PM
May-04-17 05:35PM
05:09PM
Apr-25-17 10:01AM
Mar-06-17 07:00AM
Dec-26-16 07:37AM
Dec-23-16 05:05PM
Nov-11-16 05:18PM
Nov-01-16 04:40PM
Oct-27-16 01:01PM
Oct-26-16 01:04PM
Oct-24-16 09:49AM
Oct-11-16 04:59PM
08:04AM
Sep-29-16 10:35AM
Sep-09-16 08:15AM
Sep-01-16 11:50AM
08:00AM
Aug-16-16 10:52AM
Aug-04-16 07:09AM
Aug-03-16 11:04AM
Jul-14-16 09:30AM
Jul-10-16 09:49AM
Jul-08-16 02:10AM
Jul-07-16 12:18PM
Jul-06-16 06:55AM
Jul-04-16 02:40PM
Jun-29-16 07:28PM
Jun-24-16 05:30PM
12:52PM
09:49AM
Jun-14-16 09:51AM
Jun-13-16 06:49PM
05:00PM
May-11-16 02:35PM
May-09-16 09:34AM
May-06-16 08:32AM
Apr-29-16 09:07AM
Apr-15-16 08:35AM
iShares MSCI Spain ETF seeks to track the investment results of the MSCI Spain 25/50 Index. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index is a free float-adjusted market capitalization-weighted index that is designed to measure the performance of the large- and mid-capitalization segments of the equity market in Spain. The fund is non-diversified.
Last Close
Apr 24 04:00PM ET
2.00
Dollar change
-0.15
Percentage change
-6.98
%
SYT SYLA Technologies Co Ltd ADR daily Stock Chart
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand25.96M Perf Week-31.97%
Market Cap51.92M Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-49.87%
Income- PEG- EPS next Q- Inst Own0.00% Short Float- Perf Quarter-52.61%
Sales- P/S- EPS this Y-34.81% Inst Trans- Short Ratio0.29 Perf Half Y-68.50%
Book/sh- P/B- EPS next Y- ROA- Short Interest0.00M Perf Year-
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range2.15 - 8.74 Perf YTD-59.68%
Dividend Est.- P/FCF- EPS past 5Y- ROI- 52W High-77.12% Beta3.17
Dividend TTM0.02 (0.83%) Quick Ratio- Sales past 5Y-19.57% Gross Margin- 52W Low-6.98% ATR (14)0.22
Dividend Ex-DateSep 08, 2023 Current Ratio- EPS Y/Y TTM- Oper. Margin- RSI (14)26.15 Volatility10.41% 7.19%
Employees- Debt/Eq- Sales Y/Y TTM- Profit Margin- Recom- Target Price-
Option/ShortNo / Yes LT Debt/Eq- EPS Q/Q-41.82% Payout- Rel Volume0.68 Prev Close2.15
Sales Surprise- EPS Surprise- Sales Q/Q4.44% EarningsOct 17 BMO Avg Volume6.51K Price2.00
SMA20-29.30% SMA50-39.44% SMA200-60.08% Trades Volume4,571 Change-6.98%
Apr-11-24 10:00AM
Apr-01-24 09:00AM
Mar-28-24 09:00AM
Mar-04-24 04:05PM
Jan-31-24 04:30PM
09:00AM Loading…
Jan-25-24 09:00AM
Jan-23-24 09:00AM
Jan-16-24 09:00AM
Jan-12-24 09:00AM
Jan-04-24 09:00AM
Dec-22-23 09:00AM
Dec-13-23 09:15AM
Dec-11-23 09:00AM
Nov-20-23 07:45AM
Nov-15-23 09:00AM
04:05PM Loading…
Nov-06-23 04:05PM
Nov-01-23 08:30AM
Oct-26-23 08:30AM
Oct-24-23 08:00AM
Oct-19-23 04:05PM
Oct-17-23 08:30AM
Oct-11-23 05:30PM
Sep-05-23 08:30AM
Aug-31-23 03:05AM
Aug-30-23 08:30AM
Aug-23-23 08:30AM
Aug-16-23 08:30AM
Aug-15-23 04:05PM
10:20AM
Aug-02-23 08:30AM
08:30AM Loading…
Jul-13-23 08:30AM
Jul-06-23 04:30PM
08:30AM
Jul-05-23 08:30AM
Jul-03-23 04:30PM
Jun-26-23 08:30AM
May-26-23 09:15AM
May-17-23 08:30AM
08:30AM
Apr-28-23 02:32PM
Apr-13-23 09:30AM
Apr-10-23 09:28AM
Apr-04-23 04:05PM
Mar-31-23 10:38AM
SYLA Technologies Co., Ltd. engages in the operation of property investment platform. Its asset management platform includes Rimawari-kun and Rimawari-kun Pro. Rimawari-kun targets individual, in which this platform to facilitate real estate crowdfunding as well as the purchase and sale of real estate, sale of solar power plants which it constructs, and sale of computers. Rimawari-kun Pro targets corporate investors, institutional investors, and high-net-worth individuals. It exhibits properties on this platform as well as wide range of properties from other companies. Its business also includes asset management, including leasing, brokerage, and management of real estate, and operation and maintenance of solar power plants. The company was founded on March 3, 2009 and is headquartered in Tokyo, Japan.