Your browser is no longer supported. Please, upgrade your browser.
EGO Eldorado Gold Corporation daily Stock Chart
Eldorado Gold Corporation
Index- P/E- EPS (ttm)-0.40 Insider Own0.74% Shs Outstand716.75M Perf Week14.91%
Market Cap1.88B Forward P/E- EPS next Y-0.01 Insider Trans0.00% Shs Float714.64M Perf Month-19.38%
Income-289.00M PEG- EPS next Q0.00 Inst Own75.80% Short Float0.48% Perf Quarter-19.14%
Sales923.00M P/S2.03 EPS this Y115.40% Inst Trans0.89% Short Ratio0.88 Perf Half Y-27.68%
Book/sh6.93 P/B0.38 EPS next Y-120.00% ROA-4.00% Target Price3.39 Perf Year-48.63%
Cash/sh0.56 P/C4.64 EPS next 5Y-2.77% ROE-5.60% 52W Range1.87 - 5.79 Perf YTD-11.78%
Dividend0.01 P/FCF- EPS past 5Y-21.50% ROI2.30% 52W High-54.05% Beta1.25
Dividend %0.38% Quick Ratio2.20 Sales past 5Y24.40% Gross Margin27.20% 52W Low42.25% ATR0.23
Employees2636 Current Ratio3.10 Sales Q/Q-19.70% Oper. Margin-14.40% RSI (14)52.68 Volatility10.89% 9.33%
OptionableYes Debt/Eq0.12 EPS Q/Q-533.30% Profit Margin-31.30% Rel Volume1.76 Prev Close2.62
ShortableYes LT Debt/Eq0.12 EarningsFeb 18 AMC Payout- Avg Volume3.88M Price2.66
Recom2.50 SMA2012.05% SMA50-4.70% SMA200-24.84% Volume3,667,049 Change1.53%
Jan-27-16Reiterated RBC Capital Mkts Outperform $3.50 → $3
Jan-25-16Downgrade CIBC Sector Outperform → Sector Perform
Jan-19-16Reiterated RBC Capital Mkts Outperform $4 → $3.50
Nov-03-15Reiterated RBC Capital Mkts Outperform $4.25 → $4.50
Aug-21-15Downgrade Raymond James Outperform → Mkt Perform
Aug-20-15Initiated TD Securities Hold
Aug-10-15Reiterated RBC Capital Mkts Outperform $6.50 → $5.50
Mar-12-15Reiterated RBC Capital Mkts Outperform $7.50 → $6.50
Oct-03-14Upgrade RBC Capital Mkts Sector Perform → Outperform $9
Nov-11-13Reiterated Barclays Equal Weight $9 → $8
Jul-15-13Reiterated BMO Capital Markets Outperform $11.75 → $10
May-06-13Downgrade RBC Capital Mkts Outperform → Sector Perform
Apr-29-13Reiterated HSBC Securities Overweight $15.80 → $12.50
Apr-22-13Reiterated Barclays Equal Weight $13 → $9
Apr-15-13Reiterated BMO Capital Markets Outperform $20 → $13
Apr-02-13Reiterated Barclays Equal Weight $14 → $13
Feb-25-13Reiterated RBC Capital Mkts Outperform $16 → $14
Feb-25-13Reiterated Barclays Equal Weight $15 → $14
Feb-04-13Reiterated Barclays Equal Weight $16 → $15
Jan-10-13Reiterated Barclays Equal Weight $18 → $16
Feb-09-16 11:55AM  Major 2016 Gold Rally Still Has 4 Gold Stocks Lagging Way Behind With Losses at 24/7 Wall St. -5.07%
Feb-08-16 08:03AM  Eldorado Gold Corp. breached its 50 day moving average in a Bullish Manner : February 8, 2016
08:00AM  Watch List for Gold Equities -- Goldcorp, Gold Fields, IAMGOLD, and Eldorado Gold Accesswire
Feb-04-16 10:47PM  Why Gold Stocks Looked (Mostly) Lustrous on Thursday at Motley Fool +9.31%
03:56PM  Eldorado Gold (EGO) Stock Surges on Rallying Gold Prices at TheStreet
Feb-02-16 09:00AM  Integra Gold Corp. Signs Share Purchase Agreement With Eldorado Gold Corporation for $2,446,850 Marketwired
Feb-01-16 11:07AM  Eldorado Gold: The Worst-Performing Gold Miner in January
Jan-28-16 12:28PM  The Demand for Gold Remained Strong in China
Jan-27-16 08:15AM  Analyst Insight on Equities in Limelight - Comprehensive Research on Atmel, Eldorado Gold, Select Medical Holdings and Och-Ziff Capital Management Accesswire
Jan-26-16 07:14AM  Negative Free Cash Flow Isnt That Bad for Some Gold Miners +6.19%
Jan-25-16 06:51PM  UPDATE 1-Eldorado sees up to $1.6 bln charge from Greece writedown Reuters -7.89%
06:48PM  Eldorado sees charge of as much as $1.6 bln from Greece writedown Reuters
05:27PM  Greek ETF Tracks Countrys Dismal Outlook
02:35PM  Eldorado Gold downgraded by CIBC
02:21PM  Eldorado Gold (EGO) Stock Tanks, Expects Up to $1.6 Billion Charge at TheStreet
12:47PM  Why Eldorado Gold Corp. Shares Slumped at Motley Fool
10:08AM  A Prevailing Risk-Off Sentiment Pushed Gold and Silver Higher
08:47AM  [$$] Eldorado Gold to Book Up to $1.6 Billion Impairment Charge at The Wall Street Journal
08:36AM  Eldorado Misses Gold Rally as Impairments Sour Production Win at Bloomberg
07:27AM  Eldorado Announces Preliminary 2015 Operational Results and 2016 Guidance at noodls
07:00AM  Eldorado Announces Preliminary 2015 Operational Results and 2016 Guidance PR Newswire
07:00AM  Eldorado Announces Preliminary 2015 Operational Results and 2016 Guidance CNW Group
Jan-21-16 12:05AM  How Do Intermediate Gold Miners Rank Based on Their Costs?
Jan-20-16 07:05PM  Relative Valuation: New Gold Has the Highest EBITDA Margin
12:06PM  Eldorado Gold wins appeal over Greek mining ban Reuters
11:39AM  Greek court annuls government ban on Eldorado's mining licence-court document Reuters
Jan-19-16 10:05AM  Can Intermediate Gold Miners Offer a Long-Term Production Upside? -6.58%
Jan-14-16 04:11AM  Greece says Eldorado must resume mining operations before talks on investment can continue Reuters
Jan-13-16 11:47AM  Stock Market Recovery Weighs on Gold
Jan-12-16 06:29PM  Why Alcoa, Penn National Gaming, and Eldorado Gold Slumped Today at Motley Fool -19.22%
01:16PM  [$$] Greece's biggest foreign investor threatens to halt mines project at Financial Times
12:33PM  What Is Going On With These 4 Plunging Stocks? at Insider Monkey
12:18PM  Eldorado Gold Corp. Stock Plummets as the Company Pulls Out of Greece at Motley Fool
11:35AM  Canada mining company suspends work, cuts jobs in Greece
10:03AM  Eldorado Gold (EGO) Stock Plunges After Suspending Mining in Greece at TheStreet
10:00AM  Eldorado CEO says mining halt in Greece will cost 600 jobs Reuters
09:39AM  [$$] Canada's Eldorado Gold Loses Patience With Greece at The Wall Street Journal
09:27AM  Gold Miners Geographic Exposure Impacts Growth Prospects
Jan-11-16 05:17PM  Eldorado Gold suspends much of its mine construction in Greece -5.54%
05:00PM  Eldorado Gold Announces Amended Investment Plans in Greece PR Newswire
05:00PM  Eldorado Gold Announces Amended Investment Plans in Greece CNW Group
Jan-08-16 02:53PM  How Oils Plunge to 11-Year Lows Impacts Gold
11:18AM  Platinum and Palladium Fell as Gold Rose
08:04AM  Eldorado Gold Corp. breached its 50 day moving average in a Bullish Manner : January 8, 2016
Jan-07-16 02:48PM  Eldorado Gold (EGO) Stock Climbing as Gold Prices Rally at TheStreet +6.49%
Jan-06-16 04:41PM  Why Eldorado Gold (EGO) Stock Closed Up Today at TheStreet
Jan-04-16 03:46PM  Eldorado Gold (EGO) Stock Higher as Gold Prices Soar Today at TheStreet
Dec-30-15 03:03PM  Eldorado Gold (EGO) Stock Slips on Retreating Gold Prices at TheStreet
01:19PM  Waning Demand for Precious Metals from China amid Downturn
01:19PM  Retreating Oil Prices Could Have Spilled Over Gold
Dec-29-15 04:45PM  8 Stocks Moving In Tuesday's After-Hours Session
12:06PM  Precious Metals versus Overall Markets in 2015
Dec-28-15 02:16PM  Eldorado Gold (EGO) Stock Drops on Slipping Gold Prices at TheStreet -5.88%
Dec-23-15 07:45AM  A Refreshing Outlook - Comprehensive Research on Pan American Silver, Gold Fields, Mitsubishi UFJ Financial Group and Eldorado Gold Accesswire
Dec-17-15 02:51PM  The Top 5 Mid-Cap Gold Stocks for 2016 at Investopedia
Dec-14-15 12:23PM  Rate Hike or No, the Fed Will Affect Precious Metals -5.52%
Dec-09-15 02:05AM  Nord Gold N.V. -- Moody's: Falling gold prices leave Eldorado and Nord Gold exposed, but financial profiles will stay conservative at Moody's
Dec-08-15 01:08PM  ELDORADO GOLD CORP /FI Financials
Dec-07-15 11:24AM  Eldorado Gold (EGO) Stock Slips on Lower Gold Prices at TheStreet -5.83%
Dec-03-15 09:37AM  Gold Touched Its Lowest Levels in the Last Six Years on Wednesday
Dec-01-15 09:49AM  John Paulsons Gold Holdings Reduced in June: Whats Next?
Nov-30-15 10:00AM  Should You Avoid Eldorado Gold Corp (USA) (EGO)? at Insider Monkey
07:30AM  As ECB targets Parity with Dollar, Where Will Gold be in 2016?
Nov-27-15 08:20AM  Is Steven Madden, Ltd. (SHOO) a Good Buy? at Insider Monkey
Nov-26-15 04:29PM  Precious Metals Rout Impacts the Mining Industry
Nov-23-15 11:47AM  Platinum and Palladium Tapping Their Lows
10:41AM  Is China Biologic Products Inc (CBPO) A Good Stock To Buy? at Insider Monkey
Nov-19-15 01:20PM  Traders mine for gold in Eldorado
Nov-17-15 12:09PM  A Closer Look: The Gold Demand Reports by the WGC -5.30%
Nov-12-15 10:04AM  Which Intermediate Gold Miners Have Cost Advantages in 2H15? Market Realist
Nov-11-15 10:05AM  Interpreting Analyst Recommendations for Intermediate Gold Miners in 2015
Nov-06-15 02:09PM  Eldorado Gold Corp. Value Analysis (NYSE:EGO) : November 6, 2015
12:06PM  Weighing Liquidity against Leverage for Intermediate Gold Miners
10:25AM  Eldorado Gold Corp. breached its 50 day moving average in a Bearish Manner : November 6, 2015
Nov-04-15 11:50AM  Gold Will Likely Become an Interest-Bearing Asset in India -5.03%
11:45AM  Notable option activity in equities
Nov-03-15 01:25PM  Greece says will respect court ruling due on Eldorado's mining license Reuters
12:50PM  Eldorado Gold Corporation - Greece Update PR Newswire
12:50PM  Eldorado Gold Corporation - Greece Update CNW Group
07:53AM  Greece says will respect court ruling due on Eldorado's mining licence Reuters
Nov-02-15 01:37PM  Greek judges annul government ban on Eldorado's mining licence Reuters +5.14%
11:17AM  Greek court annuls govt decision to suspend Eldorado's mining operations Reuters
Oct-30-15 02:38PM  Precious Metals Surge in October -5.41%
09:11AM  Why Growth in Gold Production Is Important for Gold Miners
05:01AM  Eldorado Gold reports 3Q loss
03:00AM  Eldorado Reports 2015 Third Quarter Financial and Operational Results PR Newswire
03:00AM  Eldorado Reports 2015 Third Quarter Financial and Operational Results CNW Group
Oct-27-15 08:31AM  What If the FOMC Raises Interest Rates in 2015?
08:12AM  Toyota Gave Some Buoyancy to Platinum Prices
Oct-23-15 05:18PM  Eldorado Gold Corporation - Q3 2015 Financial and Operational Results - Conference Call Update PR Newswire
05:18PM  Eldorado Gold Corporation - Q3 2015 Financial and Operational Results - Conference Call Update CNW Group
12:57PM  Venezuela May Dump Its Bullion Reserves
Oct-19-15 07:47AM  Is there more gold in Eldorado? -5.79%
Oct-16-15 01:14PM  Why Eldorado Gold (EGO) Stock Is Down Today at TheStreet
Oct-15-15 03:13PM  Eldorado Gold (EGO) Stock Gold Gains on Higher Gold Prices at TheStreet
Oct-13-15 01:41PM  A Closer Look at Golds Three-Month High on October 12
Oct-12-15 02:40PM  Gold Advanced Last Week on Fed Minutes -6.84%
Oct-09-15 10:59AM  Eldorado Gold (EGO) Stock Rises Along With Gold Prices at TheStreet +5.61%
Oct-06-15 11:07AM  Eldorado Gold (EGO) Stock Rises Along With Gold Prices at TheStreet
09:10AM  Gold Jumped $25 on Weak Job Data
Eldorado Gold Corporation, together with its subsidiaries, engages in the exploration, discovery, development, production, and reclamation of gold properties, primarily in Brazil, China, Greece, Turkey, and Romania. It also explores for iron, silver, lead, zinc, and copper ores. The company was formerly known as Eldorado Corporation Ltd. and changed its name to Eldorado Gold Corporation in April 1996. Eldorado Gold Corporation was founded in 1992 and is headquartered in Vancouver, Canada.