Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Mar 21 04:00PM ET
21.48
Dollar change
0.00
Percentage change
0.00
%
CategoryGlobal or ExUS Equities - Country Specific Asset TypeEquities (Stocks) TagsEgypt Return% 1Y42.67% Shs Outstand Perf Week1.25%
SponsorVan Eck Associates Corporation ETF Type Tagsequity Return% 3Y-1.15% Total Holdings3 Perf Month-24.83%
Fund Family Bond Type Tagssmall-mid-cap Return% 5Y-5.89% AUM20.33M Perf Quarter-13.68%
IndexMVIS Egypt Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y1.80%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year34.00%
Active/Passive Quant Type Tags- Flows% 1M0.00% 52W Range15.90 - 31.95 Perf YTD-11.35%
Dividend TTM1.46 (6.79%) ESG Type Tags- Flows% 3M3.45% 52W High-32.77% Beta0.46
Dividend Ex-DateDec 18, 2023 Dividend Type Sector/Theme Flows% YTD3.45% 52W Low35.14% ATR (14)1.05
Expense1.24% Structure Type Region Flows% 1Y RSI (14)34.92 Volatility1.69% 3.00%
Option/ShortNo / No Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.00 Prev Close21.48
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume26.32K Price21.48
SMA20-12.87% SMA50-16.99% SMA200-5.18% Trades Volume0 Change0.00%
Oct-30-23 10:59AM
May-04-22 07:03AM
Apr-28-22 04:05PM
Feb-28-22 10:30AM
Oct-28-20 04:15PM
02:06PM Loading…
Jun-17-20 02:06PM
May-06-20 12:00AM
Mar-02-20 02:00PM
Nov-25-19 08:00AM
Nov-22-19 05:15PM
Sep-25-19 08:00AM
Sep-24-19 11:10AM
Sep-23-19 02:37PM
Sep-15-19 05:00PM
Mar-26-19 12:01PM
12:05PM Loading…
Mar-12-19 12:05PM
Feb-01-19 04:03PM
Jan-03-19 08:47AM
Nov-16-18 05:52PM
Jul-02-18 03:00PM
Jun-28-18 06:56AM
Jun-15-18 02:30PM
Apr-30-18 09:23AM
Apr-25-18 11:54AM
Apr-03-18 04:38PM
08:57AM
Apr-02-18 02:31PM
Feb-28-18 10:02AM
Dec-29-17 01:09PM
Dec-15-17 06:56PM
06:32PM Loading…
Dec-12-17 06:32PM
Nov-22-17 05:30PM
Jul-12-17 12:43PM
Jul-10-17 03:53PM
12:05PM
Jul-07-17 07:00AM
Jul-03-17 10:32AM
Jun-22-17 12:28PM
May-23-17 02:42PM
May-20-17 02:28PM
Apr-14-17 12:02PM
Apr-04-17 05:47PM
03:06PM
Mar-24-17 10:21AM
Feb-27-17 10:03AM
Feb-07-17 04:27PM
Jan-23-17 09:30AM
Jan-09-17 02:38PM
Jan-03-17 02:58PM
Dec-30-16 07:02AM
Dec-27-16 10:42PM
Dec-20-16 02:52PM
Dec-16-16 06:52PM
Nov-22-16 05:00PM
Nov-17-16 08:23AM
Nov-11-16 04:26PM
Nov-08-16 04:36PM
08:30AM
Nov-03-16 09:52AM
09:38AM
Sep-29-16 10:32AM
Aug-25-16 03:52PM
Aug-22-16 12:58PM
Aug-13-16 12:01AM
Jul-29-16 11:05AM
Jul-18-16 11:05AM
Jul-08-16 06:11PM
Jun-28-16 01:07PM
Jun-21-16 01:47PM
May-23-16 07:59AM
May-11-16 09:22AM
Mar-30-16 11:16AM
Mar-29-16 10:07AM
Mar-23-16 06:17PM
08:35AM
Mar-21-16 12:38PM
Mar-14-16 10:36AM
10:01AM
Mar-07-16 03:16AM
Mar-03-16 02:38PM
Jan-29-16 08:23AM
Jan-27-16 07:24AM
Jan-21-16 08:09AM
Dec-18-15 08:35PM
Dec-09-15 09:35AM
Nov-30-15 07:14AM
Nov-27-15 03:57PM
09:11AM
08:58AM
08:20AM
02:03AM
Nov-26-15 04:29PM
Nov-25-15 02:49PM
12:07PM
VanEck Egypt Index ETF seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the MVIS Egypt Index. The fund will normally invest at least 80% of its total assets in securities that comprise the fund's benchmark index. The index includes securities of Egyptian companies. A company is generally considered to be an Egyptian company if it is incorporated in Egypt or is incorporated outside Egypt but has at least 50% of its revenues/related assets in Egypt. Such companies may include small- and medium-capitalization companies. It is non-diversified.
Last Close
Mar 28 04:00PM ET
3.20
Dollar change
+0.06
Percentage change
1.91
%
TV Grupo Televisa SAB ADR daily Stock Chart
Index- P/E- EPS (ttm)-1.74 Insider Own0.15% Shs Outstand537.16M Perf Week9.59%
Market Cap1.72B Forward P/E11.94 EPS next Y0.27 Insider Trans0.00% Shs Float536.34M Perf Month7.38%
Income-581.66M PEG- EPS next Q-0.01 Inst Own42.93% Short Float1.83% Perf Quarter9.21%
Sales4.16B P/S0.41 EPS this Y107.29% Inst Trans-2.52% Short Ratio5.17 Perf Half Y16.12%
Book/sh12.54 P/B0.26 EPS next Y256.98% ROA-3.78% Short Interest9.81M Perf Year-24.96%
Cash/sh3.58 P/C0.89 EPS next 5Y11.10% ROE-8.60% 52W Range1.83 - 4.94 Perf YTD9.86%
Dividend Est.0.08 (2.60%) P/FCF- EPS past 5Y- ROI-4.87% 52W High-35.17% Beta1.81
Dividend TTM0.09 (2.71%) Quick Ratio1.73 Sales past 5Y-3.93% Gross Margin33.69% 52W Low74.74% ATR (14)0.12
Dividend Ex-DateMay 26, 2023 Current Ratio1.76 EPS Y/Y TTM21.42% Oper. Margin4.82% RSI (14)66.51 Volatility3.42% 3.74%
Employees32932 Debt/Eq0.81 Sales Y/Y TTM10.83% Profit Margin-13.98% Recom1.56 Target Price4.58
Option/ShortYes / Yes LT Debt/Eq0.72 EPS Q/Q42.04% Payout- Rel Volume1.40 Prev Close3.14
Sales Surprise3.42% EPS Surprise-2628.49% Sales Q/Q7.83% EarningsFeb 22 AMC Avg Volume1.90M Price3.20
SMA208.27% SMA5012.87% SMA2001.92% Trades Volume2,651,728 Change1.91%
Date Action Analyst Rating Change Price Target Change
Jan-05-24Downgrade Morgan Stanley Overweight → Equal-Weight
Oct-05-23Upgrade BofA Securities Neutral → Buy $5 → $4.70
May-31-23Initiated Goldman Buy $6.10
Apr-19-23Downgrade UBS Buy → Neutral $8.80 → $6
Nov-29-22Downgrade BofA Securities Buy → Neutral $6.50
Aug-11-22Downgrade Credit Suisse Outperform → Neutral $8
Jun-28-22Initiated UBS Buy $13
Jun-02-22Resumed Goldman Neutral $11.50
Mar-23-22Upgrade Barclays Underweight → Equal Weight $11 → $13
Feb-04-22Upgrade BofA Securities Neutral → Buy
Mar-15-24 09:59PM
07:40PM
Mar-05-24 07:51AM
Feb-26-24 11:29AM
Feb-24-24 08:54AM
11:56AM Loading…
Feb-23-24 11:56AM
11:09AM
10:31AM
Feb-22-24 06:52PM
05:44PM
05:26PM
05:17PM
Feb-20-24 07:11PM
Feb-19-24 08:31PM
Jan-25-24 05:19PM
07:06PM Loading…
Oct-29-23 07:06PM
01:30PM
Oct-27-23 11:41AM
11:29AM
Oct-26-23 05:21PM
04:55PM
Oct-06-23 06:29PM
Sep-25-23 01:07PM
11:50AM
Sep-15-23 12:08PM
Sep-06-23 12:10PM
Aug-28-23 06:30PM
Jul-26-23 03:04PM
Jul-25-23 09:15PM
07:15PM
06:39PM Loading…
06:39PM
Jun-19-23 04:18AM
Jun-09-23 11:30AM
Jun-07-23 07:00AM
May-24-23 07:00AM
May-22-23 09:40AM
May-19-23 03:45PM
09:55AM
May-16-23 09:40AM
07:00AM
May-15-23 12:00PM
Apr-27-23 02:05PM
08:56AM
Apr-25-23 08:10PM
Apr-14-23 03:04AM
Feb-24-23 05:12PM
11:23AM
10:38AM
Feb-23-23 06:09PM
04:55PM
Dec-13-22 05:13PM
03:28PM
02:54PM
02:28PM
Dec-01-22 11:31AM
Nov-22-22 08:17AM
Nov-03-22 04:33PM
Oct-28-22 10:31AM
09:36AM
Oct-27-22 06:34PM
Oct-18-22 02:55PM
Oct-05-22 04:04PM
Sep-14-22 08:46AM
Aug-09-22 05:05PM
Jul-27-22 11:08AM
09:39AM
Jul-26-22 05:37PM
05:06PM
Jul-22-22 05:08PM
Jun-09-22 11:30AM
May-31-22 12:09PM
May-09-22 04:40PM
Apr-26-22 06:55PM
06:50PM
Apr-07-22 05:15PM
Mar-31-22 06:12PM
Feb-24-22 06:16PM
05:36PM
Feb-16-22 11:42AM
11:33AM
Feb-02-22 04:01PM
Feb-01-22 12:49AM
Jan-31-22 04:14PM
04:13PM
04:04PM
Jan-25-22 01:17PM
Jan-24-22 09:11AM
Jan-14-22 01:38PM
Jan-09-22 05:57PM
Dec-26-21 03:38AM
Dec-21-21 09:16AM
Dec-09-21 09:45AM
Dec-06-21 05:00PM
Oct-22-21 04:16PM
03:30PM
Oct-19-21 10:33AM
Oct-14-21 09:07AM
Sep-24-21 09:09AM
Sep-14-21 04:30PM
11:42AM
Grupo Televisa SAB engages in the provision of media products and services. It operates through the following segments: Content, Sky, Cable, and Other Businesses. The Content segment includes advertising, network subscription revenue and licensing and syndication. The Sky segment includes direct-to-home satellite television system. The Cable segment offers video, high-speed data and voice services to residential and commercial customers, including small- and medium-sized businesses and hotels; and provides telecommunications services, including voice, data, and managed services, to domestic and international carriers and to enterprise, corporate, and government customers. The Other Businesses segment comprises of publishing, gaming, soccer, radio, feature-film distribution, and publishing distribution activities. The company was founded in 1930 and is headquartered in Mexico City, Mexico.
Last Close
Mar 28 04:00PM ET
11.82
Dollar change
-0.12
Percentage change
-1.04
%
SKF ProShares UltraShort Financials -2x Shares daily Stock Chart
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-41.42% Shs Outstand Perf Week-0.67%
SponsorProShares ETF Type Tagsequity Return% 3Y-20.47% Total Holdings10 Perf Month-9.01%
Fund Family Bond Type Tagsfinancial Return% 5Y-30.68% AUM16.98M Perf Quarter-19.81%
IndexS&P Financial Select Sector Index Average Maturity TagsSP500 Return% 10Y NAV% Perf Half Y-37.63%
Index Weighting Commodity Type Tagsleverage Return% SI NAV/sh Perf Year-44.35%
Active/Passive Quant Type Tagsinverse Flows% 1M8.05% 52W Range11.86 - 21.51 Perf YTD-19.65%
Dividend TTM0.64 (5.42%) ESG Type Tags- Flows% 3M19.08% 52W High-45.05% Beta-1.89
Dividend Ex-DateDec 20, 2023 Dividend Type Sector/Theme Flows% YTD19.08% 52W Low-0.34% ATR (14)0.22
Expense0.95% Structure Type Region Flows% 1Y RSI (14)27.14 Volatility1.43% 1.51%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.76 Prev Close11.94
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume33.18K Price11.82
SMA20-6.22% SMA50-11.39% SMA200-28.67% Trades Volume25,264 Change-1.04%
Jun-08-21 12:11PM
Jan-25-21 09:30AM
Jan-08-21 08:45AM
Apr-23-20 09:15AM
Apr-15-20 09:15AM
08:00AM Loading…
Jan-31-20 08:00AM
Aug-13-19 11:15AM
Apr-03-19 05:05PM
Mar-25-19 02:30PM
01:00PM
Dec-17-18 11:01AM
Dec-05-18 08:00AM
Sep-14-18 01:54PM
Jul-19-18 04:56AM
Jun-14-18 04:07PM
05:09AM Loading…
Mar-13-17 05:09AM
Mar-07-17 04:48AM
Oct-12-16 12:01PM
11:40AM
Jul-04-16 06:15AM
Jun-27-16 03:30PM
08:21AM
May-20-16 08:38AM
May-11-16 09:08AM
Apr-18-16 11:56AM
Apr-01-16 12:57PM
Mar-28-16 09:30AM
Feb-26-16 09:30AM
Feb-25-16 10:11AM
Feb-24-16 11:54AM
09:30AM Loading…
Feb-12-16 09:30AM
Jan-29-16 08:30AM
Jan-20-16 09:30AM
Jan-19-16 09:30AM
Jan-18-16 10:57AM
Dec-30-15 11:13AM
Dec-18-15 12:47PM
Dec-08-15 04:12AM
Dec-03-15 03:14PM
Dec-02-15 02:52PM
11:59AM
Nov-29-15 06:14PM
Nov-24-15 11:55AM
Nov-20-15 12:53PM
Nov-17-15 12:01PM
Nov-12-15 01:35PM
08:30AM
Nov-11-15 01:56PM
Oct-26-15 10:29AM
Oct-19-15 12:15PM
Oct-05-15 01:57PM
Sep-30-15 09:30AM
Sep-29-15 10:17AM
Sep-28-15 06:30AM
Sep-17-15 12:40PM
09:58AM
Sep-15-15 02:15AM
Sep-11-15 02:31PM
Sep-01-15 03:13PM
Aug-26-15 02:51PM
Aug-10-15 11:56AM
Aug-04-15 06:30AM
Aug-03-15 04:47PM
Jul-29-15 02:37PM
May-14-15 02:20PM
Apr-15-15 04:15PM
Apr-13-15 11:09PM
Jan-29-15 10:32AM
Dec-24-14 07:30AM
Oct-15-14 04:30PM
Oct-07-14 07:00PM
Aug-01-14 07:00PM
Jun-05-14 03:06PM
Apr-29-14 02:22PM
Apr-23-14 09:30AM
Mar-27-14 09:16AM
Mar-19-14 02:50PM
Jan-10-14 05:51PM
Dec-27-13 11:54AM
Nov-21-13 09:24AM
Nov-07-13 09:17AM
Oct-11-13 11:00PM
Oct-10-13 09:22AM
Oct-04-13 04:01PM
Oct-01-13 03:25PM
Sep-24-13 07:30AM
Sep-23-13 03:09PM
Aug-30-13 08:55AM
08:55AM
Aug-27-13 07:30AM
Aug-22-13 07:30AM
Aug-15-13 03:47PM
Aug-12-13 03:00PM
Aug-09-13 06:00PM
01:02PM
Jul-09-13 07:00PM
06:40PM
Jun-01-13 07:05PM
May-28-13 07:00PM
ProShares UltraShort Financials seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the S&P Financial Select Sector Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is one of eleven S&P Select Sector Indices, each designed to measure the performance of a sector of the S&P 500. The fund is non-diversified.