Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 24 04:00PM ET
21.02
Dollar change
-0.09
Percentage change
-0.43
%
CategoryGlobal or ExUS Equities - Country Specific Asset TypeEquities (Stocks) TagsIndonesia Return% 1Y-8.74% Shs Outstand Perf Week1.06%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y1.25% Total Holdings91 Perf Month-8.21%
Fund Family Bond Type Tags- Return% 5Y-2.28% AUM444.45M Perf Quarter-3.75%
IndexMSCI Indonesia IMI 25/50 Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y1.79%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year-11.72%
Active/Passive Quant Type Tags- Flows% 1M-5.41% 52W Range19.94 - 24.78 Perf YTD-5.82%
Dividend TTM0.66 (3.13%) ESG Type Tags- Flows% 3M13.31% 52W High-15.17% Beta0.84
Dividend Ex-DateDec 20, 2023 Dividend Type Sector/Theme Flows% YTD11.11% 52W Low5.39% ATR (14)0.25
Expense0.59% Structure Type Region Flows% 1Y RSI (14)35.63 Volatility0.76% 0.77%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.79 Prev Close21.11
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume556.95K Price21.02
SMA20-3.08% SMA50-5.64% SMA200-5.52% Trades Volume438,710 Change-0.43%
Sep-19-23 11:30AM
Sep-23-22 04:45PM
Aug-02-22 04:00AM
Aug-26-20 08:43AM
Aug-06-19 08:00AM
11:09AM Loading…
Jun-25-19 11:09AM
11:01AM
May-23-19 04:03PM
May-21-19 02:30PM
May-15-19 04:59PM
May-08-19 05:13PM
Apr-19-19 01:09PM
Apr-17-19 01:00PM
12:39PM
Mar-15-19 05:02PM
02:35PM Loading…
Feb-12-19 02:35PM
Feb-08-19 01:00PM
Jan-17-19 09:20AM
Jan-15-19 05:38PM
Jan-10-19 04:48PM
Dec-07-18 01:04PM
Dec-05-18 10:00AM
Sep-07-18 01:00PM
Sep-05-18 03:54PM
Aug-20-18 05:11PM
Aug-16-18 10:34AM
Aug-14-18 10:21AM
Aug-13-18 06:07PM
Aug-02-18 05:22PM
Jun-28-18 04:25PM
05:43PM Loading…
Jun-06-18 05:43PM
Jun-04-18 03:22PM
May-30-18 02:46PM
May-24-18 05:12PM
May-07-18 03:08PM
Feb-06-18 05:56PM
Jan-26-18 02:00PM
Jan-24-18 03:58PM
Jan-11-18 07:30AM
Jan-02-18 04:00PM
Dec-22-17 02:15PM
Nov-08-17 04:28PM
Oct-11-17 08:56AM
Oct-06-17 02:36PM
Oct-02-17 08:19PM
Sep-20-17 10:37AM
Sep-07-17 08:43PM
Sep-03-17 08:58PM
Aug-31-17 07:38AM
Aug-30-17 04:39PM
Aug-29-17 10:47AM
Aug-26-17 02:26PM
Aug-22-17 06:13PM
Aug-10-17 12:33PM
Aug-09-17 11:57AM
Aug-08-17 02:00PM
10:38AM
Aug-04-17 10:36AM
09:09AM
07:37AM
Aug-03-17 04:36PM
03:05PM
02:22PM
01:25PM
Jul-26-17 10:42AM
Jul-25-17 09:10AM
Jul-18-17 09:08AM
Jul-10-17 09:07AM
07:37AM
Jul-06-17 07:38AM
Jul-05-17 04:36PM
03:06PM
01:22PM
Jun-27-17 09:08AM
Jun-26-17 12:47PM
Jun-14-17 03:13PM
10:37AM
Jun-09-17 02:35PM
11:16AM
Jun-02-17 09:07AM
Jun-01-17 05:00PM
May-22-17 03:16PM
12:01PM
May-08-17 10:36AM
Apr-26-17 02:05PM
09:08AM
07:37AM
Apr-25-17 06:05PM
Apr-21-17 05:57PM
Apr-20-17 12:20PM
Apr-18-17 10:38AM
Apr-06-17 11:25AM
Apr-05-17 03:05PM
Mar-27-17 10:37AM
Mar-20-17 02:06PM
Mar-16-17 03:42PM
Mar-15-17 02:04AM
Mar-13-17 10:06PM
Feb-16-17 09:06AM
07:36AM
iShares MSCI Indonesia ETF seeks to track the investment results of the MSCI Indonesia IMI 25/50 Index. The fund generally will invest at least 80% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The index is a free float-adjusted market capitalization-weighted index that is designed to measure the performance of the large-, mid- and small-capitalization segments of the equity market in Indonesia. The fund is non-diversified.
Last Close
Apr 24 04:00PM ET
651.74
Dollar change
-0.04
Percentage change
-0.01
%
HUBS HubSpot Inc daily Stock Chart
Index- P/E- EPS (ttm)-3.55 Insider Own4.29% Shs Outstand50.45M Perf Week2.89%
Market Cap33.02B Forward P/E77.76 EPS next Y8.38 Insider Trans-4.79% Shs Float48.50M Perf Month3.48%
Income-176.30M PEG- EPS next Q1.50 Inst Own90.35% Short Float1.33% Perf Quarter11.28%
Sales2.17B P/S15.22 EPS this Y18.39% Inst Trans1.34% Short Ratio1.24 Perf Half Y51.21%
Book/sh26.17 P/B24.91 EPS next Y20.19% ROA-6.28% Short Interest0.64M Perf Year57.93%
Cash/sh27.40 P/C23.79 EPS next 5Y43.40% ROE-15.25% 52W Range399.48 - 693.85 Perf YTD12.26%
Dividend Est.- P/FCF104.09 EPS past 5Y-16.37% ROI-8.51% 52W High-6.07% Beta1.55
Dividend TTM- Quick Ratio1.85 Sales past 5Y33.63% Gross Margin84.08% 52W Low63.15% ATR (14)24.48
Dividend Ex-Date- Current Ratio1.85 EPS Y/Y TTM-51.02% Oper. Margin-4.94% RSI (14)54.44 Volatility4.45% 3.96%
Employees7663 Debt/Eq0.60 Sales Y/Y TTM25.38% Profit Margin-8.12% Recom1.56 Target Price701.73
Option/ShortYes / Yes LT Debt/Eq0.57 EPS Q/Q15.66% Payout- Rel Volume0.77 Prev Close651.78
Sales Surprise4.20% EPS Surprise14.17% Sales Q/Q23.90% EarningsMay 08 AMC Avg Volume519.09K Price651.74
SMA201.15% SMA504.11% SMA20019.80% Trades Volume399,496 Change-0.01%
Date Action Analyst Rating Change Price Target Change
Mar-21-24Initiated KeyBanc Capital Markets Underweight $520
Dec-12-23Upgrade Piper Sandler Neutral → Overweight $515 → $610
Nov-30-23Reiterated BMO Capital Markets Outperform $520 → $540
Nov-14-23Initiated CapitalOne Overweight $525
Oct-11-23Downgrade Raymond James Strong Buy → Outperform $600 → $520
Sep-05-23Initiated Citigroup Buy $695
Jul-06-23Downgrade Piper Sandler Overweight → Neutral $482 → $520
Nov-22-22Initiated Credit Suisse Outperform $400
Nov-02-22Initiated Macquarie Outperform $355
Jul-27-22Initiated Oppenheimer Outperform $350
Apr-24-24 06:00PM
04:05PM
09:00AM
Apr-20-24 08:00AM
Apr-19-24 10:55PM
09:30AM Loading…
09:30AM
Apr-17-24 06:00PM
Apr-16-24 06:15PM
04:38PM
04:10PM
Apr-15-24 02:29PM
Apr-13-24 08:33AM
Apr-12-24 08:00AM
Apr-10-24 06:00AM
Apr-08-24 06:04AM
03:30AM Loading…
03:30AM
Apr-06-24 03:05AM
Apr-05-24 06:15PM
04:48PM
01:23PM
08:15AM
07:05AM
07:00AM
Apr-04-24 06:42PM
05:37PM
04:52PM
04:10PM
02:07PM
02:07PM
01:22PM
01:15PM Loading…
01:15PM
01:11PM
12:59PM
12:56PM
10:25AM
09:44AM
Apr-03-24 05:35AM
Apr-02-24 04:30AM
Apr-01-24 07:22AM
Mar-31-24 11:08AM
Mar-29-24 12:26PM
Mar-27-24 06:15PM
Mar-25-24 04:48PM
01:14PM
Mar-22-24 10:31AM
Mar-21-24 06:15PM
Mar-20-24 09:30AM
Mar-17-24 01:36PM
Mar-16-24 05:56PM
08:00AM
Mar-15-24 11:30AM
Mar-14-24 01:21PM
Mar-13-24 06:15PM
Mar-11-24 03:08PM
11:44AM
Mar-09-24 01:00PM
Mar-07-24 06:00PM
Mar-04-24 08:00AM
Feb-29-24 01:33PM
04:47AM
01:57AM
Feb-26-24 05:02PM
01:24PM
01:03PM
Feb-23-24 11:50AM
Feb-21-24 09:50AM
06:35AM
Feb-20-24 04:15PM
Feb-18-24 06:40AM
Feb-17-24 12:06AM
Feb-16-24 12:52PM
Feb-15-24 10:07AM
08:00AM
06:51AM
01:21AM
Feb-14-24 08:30PM
06:30PM
04:55PM
04:38PM
04:27PM
04:15PM
Feb-13-24 06:49PM
02:01AM
Feb-09-24 10:25PM
09:15AM
Feb-08-24 01:12PM
08:04AM
Feb-07-24 06:00PM
Feb-05-24 11:11PM
05:35AM
04:55AM
Feb-02-24 05:22AM
Feb-01-24 06:00PM
Jan-30-24 05:30AM
Jan-29-24 05:00PM
04:15PM
09:45AM
Jan-25-24 06:15PM
04:58PM
Jan-19-24 06:15PM
HubSpot, Inc. engages in cloud-based customer relationship management. Its platform includes marketing, sales, service, operations and content management system, as well as other tools, integrations and native payment solutions. It operates through the following geographical segments: Americas, Europe and Asia Pacific. The company was founded by Brian Patrick Halligan and Dharmesh Shah on April 4, 2005, and is headquartered in Cambridge, MA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Halligan BrianExecutive ChairApr 16 '24Option Exercise34.766,558227,956534,541Apr 18 06:45 PM
Halligan BrianExecutive ChairApr 16 '24Sale636.188,5005,407,530526,041Apr 18 06:45 PM
Rangan YaminiChief Executive Officer & PresApr 02 '24Sale627.122,8741,802,34374,784Apr 03 09:18 PM
Halligan BrianExecutive ChairMar 19 '24Sale597.688,5005,080,280528,764Mar 20 04:08 PM
Rangan YaminiChief Executive Officer & PresMar 04 '24Sale634.2111673,56888,861Mar 05 06:07 PM
Rangan YaminiChief Executive Officer & PresMar 01 '24Sale620.008,8175,466,54088,977Mar 05 06:07 PM
Halligan BrianExecutive ChairFeb 20 '24Sale600.008,5005,100,000534,386Feb 22 04:32 PM
Harvey Dawson AlyssaChief Legal OfficerFeb 16 '24Option Exercise289.891,644476,5798,869Feb 20 09:42 PM
Harvey Dawson AlyssaChief Legal OfficerFeb 16 '24Sale618.251,086671,4167,783Feb 20 09:42 PM
Harvey Dawson AlyssaChief Legal OfficerFeb 02 '24Sale610.00969591,0907,225Feb 05 05:12 PM
Halligan BrianExecutive ChairJan 16 '24Sale555.848,5004,724,640536,811Jan 17 06:36 PM
Shah DharmeshChief Technology OfficerJan 04 '24Option Exercise16.145,00080,7001,391,981Jan 08 04:06 PM
Gill Ronald SDirectorDec 28 '23Option Exercise44.194,175184,4997,217Jan 02 04:14 PM
Gill Ronald SDirectorDec 28 '23Sale585.544,1752,444,6303,042Jan 02 04:14 PM
Halligan BrianExecutive ChairDec 19 '23Sale562.688,5004,782,780545,950Dec 20 04:18 PM
Bueker KathrynChief Financial OfficerDec 14 '23Sale550.00300165,00033,829Dec 18 04:19 PM
Shah DharmeshChief Technology OfficerDec 01 '23Sale509.2021,20210,796,0481,387,383Dec 04 04:14 PM
Shah DharmeshChief Technology OfficerNov 30 '23Sale503.811,798905,8581,408,585Dec 04 04:14 PM
NORRINGTON LORRIE MDirectorNov 30 '23Sale500.00350175,0001,857Dec 04 04:12 PM
Bueker KathrynChief Financial OfficerNov 30 '23Sale500.00228114,00034,129Dec 04 04:09 PM
Harvey Dawson AlyssaChief Legal OfficerNov 30 '23Sale500.0019195,5008,656Dec 04 04:11 PM
Shah DharmeshChief Technology OfficerNov 21 '23Sale470.3015,0007,054,50011,000Nov 22 04:27 PM
Halligan BrianExecutive ChairNov 21 '23Sale465.998,5003,960,915554,450Nov 22 04:25 PM
Bueker KathrynChief Financial OfficerNov 15 '23Sale457.02692316,25834,346Nov 16 04:18 PM
Halligan BrianExecutive ChairNov 08 '23Option Exercise16.142,54841,125562,950Nov 13 04:37 PM
Harvey Dawson AlyssaChief Legal OfficerNov 02 '23Sale433.20576249,5238,822Nov 03 04:10 PM
Halligan BrianExecutive ChairOct 17 '23Sale457.668,5003,890,110560,402Oct 18 06:17 PM
Bueker KathrynChief Financial OfficerOct 10 '23Sale500.0017989,50035,038Oct 12 04:06 PM
Bueker KathrynChief Financial OfficerOct 03 '23Sale489.17604295,45935,217Oct 04 05:28 PM
Halligan BrianExecutive ChairSep 19 '23Sale506.558,5004,305,675569,876Sep 20 06:34 PM
Bueker KathrynChief Financial OfficerSep 01 '23Sale550.00300165,00036,806Sep 06 04:04 PM
Shah DharmeshChief Technology OfficerAug 22 '23Sale505.7120,00010,114,1061,411,014Aug 24 05:21 PM
Halligan BrianExecutive ChairAug 15 '23Sale507.768,5004,315,960578,376Aug 16 07:47 PM
Bueker KathrynChief Financial OfficerAug 15 '23Sale507.76918466,12437,106Aug 16 07:46 PM
Harvey Dawson AlyssaChief Legal OfficerAug 02 '23Sale569.43766436,18310,062Aug 03 04:20 PM
Halligan BrianExecutive ChairJul 18 '23Sale556.698,5004,731,865586,876Jul 19 05:39 PM
Bueker KathrynChief Financial OfficerJul 13 '23Sale550.00300165,00038,024Jul 14 04:08 PM
Rangan YaminiChief Executive Officer & PresJul 05 '23Sale519.623,1361,629,52857,519Jul 06 04:58 PM
Bueker KathrynChief Financial OfficerJul 05 '23Sale519.62782406,34338,324Jul 06 04:57 PM
Halligan BrianExecutive ChairJun 20 '23Sale513.788,5004,367,130596,350Jun 21 04:07 PM
Rangan YaminiChief Executive Officer & PresJun 12 '23Sale516.8310,8465,605,53863,801Jun 13 04:20 PM
Harvey Dawson AlyssaChief Legal OfficerMay 26 '23Sale492.812,3841,174,86111,371May 30 04:23 PM
Bueker KathrynChief Financial OfficerMay 26 '23Sale500.00406203,00040,027May 30 04:21 PM
Bueker KathrynChief Financial OfficerMay 23 '23Sale492.31691340,18640,433May 24 04:21 PM
Halligan BrianExecutive ChairMay 16 '23Sale470.008,5003,995,000604,850May 17 04:04 PM