Your browser is no longer supported. Please, upgrade your browser.
EL The Estee Lauder Companies Inc. daily Stock Chart
The Estee Lauder Companies Inc.
IndexS&P 500 P/E30.13 EPS (ttm)2.89 Insider Own0.80% Shs Outstand364.66M Perf Week2.30%
Market Cap31.78B Forward P/E23.42 EPS next Y3.72 Insider Trans-3.08% Shs Float217.27M Perf Month1.89%
Income1.08B PEG3.29 EPS next Q0.73 Inst Own91.30% Short Float3.32% Perf Quarter8.07%
Sales11.38B P/S2.79 EPS this Y4.80% Inst Trans0.18% Short Ratio3.81 Perf Half Y2.46%
Book/sh10.34 P/B8.43 EPS next Y11.88% ROA11.20% Target Price93.15 Perf Year-8.92%
Cash/sh4.59 P/C18.97 EPS next 5Y9.16% ROE29.20% 52W Range75.00 - 96.03 Perf YTD14.39%
Dividend1.36 P/FCF46.51 EPS past 5Y11.20% ROI20.20% 52W High-9.26% Beta0.86
Dividend %1.56% Quick Ratio0.80 Sales past 5Y5.00% Gross Margin80.20% 52W Low16.19% ATR1.12
Employees46000 Current Ratio1.10 Sales Q/Q2.70% Oper. Margin13.70% RSI (14)60.12 Volatility1.21% 1.27%
OptionableYes Debt/Eq1.06 EPS Q/Q-3.20% Profit Margin9.50% Rel Volume0.91 Prev Close87.42
ShortableYes LT Debt/Eq0.50 EarningsMay 03 BMO Payout42.10% Avg Volume1.89M Price87.14
Recom2.10 SMA201.98% SMA502.66% SMA2003.29% Volume1,717,008 Change-0.32%
Apr-04-17Upgrade Goldman Neutral → Buy
Mar-21-17Initiated JP Morgan Overweight $100
Mar-02-17Upgrade Piper Jaffray Neutral → Overweight
Feb-03-17Reiterated UBS Neutral $84 → $86
Feb-03-17Reiterated B. Riley & Co. Neutral $92 → $90
Jan-26-17Upgrade Oppenheimer Perform → Outperform
Jan-11-17Downgrade UBS Buy → Neutral $93 → $84
Nov-15-16Resumed Wells Fargo Outperform
Oct-24-16Reiterated Stifel Buy $104 → $99
Oct-14-16Downgrade Piper Jaffray Overweight → Neutral
Sep-09-16Initiated Berenberg Buy
Aug-22-16Reiterated Jefferies Hold $98 → $95
Jun-13-16Upgrade Credit Agricole Outperform → Buy
Apr-19-16Reiterated Stifel Buy $96 → $105
Apr-13-16Reiterated Piper Jaffray Overweight $99 → $100
Mar-16-16Downgrade Goldman Buy → Neutral
Feb-11-16Initiated Atlantic Equities Overweight
Feb-08-16Reiterated UBS Buy $98 → $101
Feb-08-16Reiterated Telsey Advisory Group Outperform $99 → $105
Feb-08-16Reiterated Deutsche Bank Buy $90 → $98
Apr-27-17 05:54PM  What's in Store for Estee Lauder (EL) Stock in Q3 Earnings? Zacks
Apr-24-17 05:43PM  The Estée Lauder Companies to Webcast Discussion of Fiscal 2017 Third Quarter Financial Results on May 3, 2017 Business Wire
Apr-21-17 10:35AM  These 5 Overlooked Stocks Have Absolutely Crushed the Market Motley Fool
Apr-19-17 12:20PM  Makeup guru Bobbi Brown's new chapter: Get customers back in department stores CNBC
08:46AM  How Estee Lauder Is Looking To Attract Millennials To Brick-And-Mortar Stores Forbes
03:55AM  Major global cosmetics firms are selling products tested on animals in China CNBC
Apr-17-17 07:00AM  Avoid the 'Spring Slump' With These 4 Big, Outperforming Stocks
Apr-13-17 11:44AM  Top 4 Cosmetics Stocks of 2017 Investopedia
Apr-11-17 08:00AM  The Estée Lauder Companies Announces New Leadership Appointments in North America and the U.K. and Ireland Business Wire
Apr-06-17 09:30AM  11 Most Expensive Makeup Brands in the World Insider Monkey
Apr-04-17 11:53AM  Estee Lauder Stock Rated 'Buy' at Goldman
08:13AM  Estee Lauder Cos., Inc. breached its 50 day moving average in a Bearish Manner : EL-US : April 4, 2017 Capital Cube
Apr-01-17 08:17AM  The 3 Best Beauty Product Companies to Buy in 2017 Motley Fool
Mar-29-17 11:27AM  Estee Lauder Cos., Inc. : EL-US: Dividend Analysis : February 28th, 2017 (record date) : By the numbers : March 29, 2017 Capital Cube
Mar-28-17 06:58PM  Cramer's take on how this beauty stock could climb to $10...
06:55PM  A Hard Day's Night
06:24PM  Cramer's take on how this beauty stock could climb to $100 CNBC
04:29PM  How this beauty stock could climb to $100 CNBC Videos
Mar-24-17 06:23PM  15 Most Expensive Mens Suits Brands in the World at Insider Monkey
Mar-23-17 03:35PM  4 Stocks For A Low Stress, Low Volatility Portfolio Forbes
Mar-21-17 07:25AM  Coverage initiated on Estee Lauder by JP Morgan
Mar-15-17 10:37AM  Behind Ultas Sales Boost Strategy in Fiscal 2017 Market Realist
Mar-14-17 07:00PM  3 Areas Where Macy's Surprisingly Isn't Seeing Zero Shoppers
Mar-10-17 02:44PM  Analyst: Ulta's Q4 Report An Example Of 'Underpromise And Overdeliver'
12:56PM  Beauty companies Ulta and E.l.f. are looking good even as retail struggles at MarketWatch
10:45AM  Jim Cramer: Beauty Wins Again, Estee Lauder Not Done Rallying
Mar-03-17 05:12PM  Estee Lauder (EL) Prospects Look Bleak: Time to Sell?
Mar-02-17 08:09AM  Analysts' Actions -- Estee Lauder, Trip Advisor, Exxon, Dycom and More
Feb-17-17 11:53AM  ESTEE LAUDER COMPANIES INC Files SEC form 8-K/A, Costs Associated with Exit or Disposal Activities
10:14AM  Who's Winning in Online Beauty Right Now
Feb-11-17 11:25AM  The Natural Food Craze Is Now Sweeping Into Personal Care Products
Feb-10-17 03:05PM  Is Troubled Retailer a Valid Value Stock?
12:30PM  Credit Markets Aren't Doing as Well as Stocks
Feb-09-17 04:09PM  ESTEE LAUDER COMPANIES INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Other Events, Financial St
02:25PM  Estee Lauder Needs More Than Makeup, It Needs Accumulation
Feb-08-17 01:04PM  ESTEE LAUDER COMPANIES INC Financials
Feb-07-17 12:52PM  Winners and losers of a 3% fall in the dollar
Feb-06-17 07:09PM  Cramer warns the collapse of department stores cannot be ...
07:07PM  Cramer Remix: Why I do not fear a Trump-inspired market correction at CNBC
06:59PM  Cramer warns that the collapse of department stores cannot be dismissed at CNBC
06:30PM  The Estée Lauder Companies to Issue $1.5 Billion of Senior Notes Business Wire
01:05PM  Estee Lauder Companies Inc. (The) -- Moody's assigns A2 to Estee Lauder's notes offering; outlook stable at Moody's
Feb-03-17 12:04PM  Estee Lauder Cos., Inc. :EL-US: Earnings Analysis: Q2, 2017 By the Numbers : February 3, 2017
Feb-02-17 11:33AM  Edited Transcript of EL earnings conference call or presentation 2-Feb-17 2:30pm GMT
10:58AM  Estee Lauder (EL) Beats Earnings, Cuts View on Currency Woes
10:30AM  Estee Lauder Stock Rises on Second-Quarter Earnings Beat
09:09AM  ESTEE LAUDER COMPANIES INC Files SEC form 8-K, Results of Operations and Financial Condition, Other Events, Financial
08:42AM  Stock Futures Hold Lower After Sharp Drop in Unemployment Claims
08:25AM  Eight S&P 500 Stocks Have Surged Over 100% in Only One Year -- Are These Names Next?
08:01AM  Early movers: MRK, FB, BDX, CI, M, DLPH, EL & more at CNBC
08:00AM  Estee Lauder (EL) Beats on Q2 Earnings; Lags on Revenues
07:23AM  Estee Lauder shares slip after weak guidance at MarketWatch
07:18AM  Market Recon: The Market Has Run as Far as It Could on Hope
07:07AM  Q2 2017 Estee Lauder Companies Inc Earnings Release - Before Market Open
07:01AM  Estee Lauder tops 2Q profit forecasts
06:45AM  The Estée Lauder Companies Reports Fiscal 2017 Second Quarter Results Business Wire
06:30AM  The Estée Lauder Companies Inc. Declares Quarterly Dividend of $.34 Per Share Business Wire
Jan-31-17 03:19PM  7 Companies With High and Growing Yields
09:41AM  What to Look for When Estee Lauder Reports Second-Quarter Earnings
09:30AM  The Zacks Analyst Blog Highlights: Clorox, Estee Lauder and Coty
Jan-30-17 02:23PM  3 Consumer Staple Stocks to Bet on this Earnings Season
08:34AM  Estee Lauder (EL) to Report Q2 Earnings: A Beat in Store?
Jan-26-17 01:41PM  Oppenheimer Sees A More Attractive Outlook For Estee Lauder at
11:32AM  Estee Lauder Gets Aggressive, Sets Up For Potential Earnings Inflection
10:40AM  Estee Lauder Has 14% Upside: Oppenheimer
Jan-25-17 05:28PM  Will Economic Recovery Hurt Consumer Staples Investing?
03:03PM  P&G: Growth Potential in China, Portfolio Transformation to Provide Upside
Jan-23-17 01:41PM  Estee Lauder Cos., Inc. : EL-US: Dividend Analysis : November 30th, 2016 (record date) : By the numbers : January 23, 2017
Jan-19-17 04:00PM  The Estée Lauder Companies to Webcast Discussion of Fiscal 2017 Second Quarter Financial Results on February 2, 2017 Business Wire
Jan-17-17 04:36PM  What Does Moodys Think of Cotys Acquisition of Younique?
Jan-16-17 05:17PM  Estee Lauder (EL) Gains Despite Headwinds: Time to Hold?
10:37AM  Citigroup Upgrades Conagra Brands to a Buy
07:37AM  Who Were the Outliers in the Consumer Space on January 12?
Jan-13-17 10:28AM  Here's The $3 Eyeliner That Could Change The Cosmetics Industry at Forbes
Jan-11-17 10:16AM  Estee Lauder downgraded on risks to growth at MarketWatch
Jan-10-17 10:42AM  Estee Lauder Cos., Inc. Value Analysis (NYSE:EL) : January 10, 2017
Jan-09-17 10:45AM  Barclays' Ratings Review: 2 Favorites, An Upgrade And 2 Downgrades
10:28AM  Barclays Cuts Kimberly-Clark; Sees Choppier Times Ahead For Consumer Stocks at
07:06AM  Estee Lauder Cos., Inc. breached its 50 day moving average in a Bullish Manner : EL-US : January 9, 2017
Jan-08-17 11:54PM  [$$] As Sephora Adds Products, Rivalry Heats Up at Its Stores at The Wall Street Journal
08:44PM  [$$] As Sephora Adds Products, Rivalry Heats Up at Its Stores at The Wall Street Journal
Jan-06-17 03:10PM  An Iconic Retailer With Lots of Earnings Power
11:53AM  Estee Lauder's Future Sales Threatened by Sweeping Macy's Store Closings
Jan-02-17 03:18PM  [$$] Police Questioning Netanyahu, Israeli Press Says at The Wall Street Journal
Dec-29-16 11:57AM  52-Week Company Lows
09:07AM  BMO Capital Downgrades Greif to Underperform
07:37AM  Estée Lauder Has Completed the Acquisition of Too Faced
Dec-28-16 05:35PM  Avon Products Appoints Its New Chief Communications Officer
03:48PM  Outliers in the Consumer Space in the 3rd Week of December
Dec-22-16 10:27AM  52-Week Company Lows
Dec-21-16 05:41PM  Estée Lauder: Buy or sell?
08:29AM  Why Did Constellation Brands Stock Fall?
Dec-20-16 12:23PM  Estee Lauder Closes $1.45 Billion Too Faced Acquisition
09:10AM  Will Estee Lauder Benefit from the Too Faced Acquisition?
Dec-19-16 05:11PM  ESTEE LAUDER COMPANIES INC Files SEC form 8-K, Creation of a Direct Financial Obligation or an Obligation under an Of
05:00PM  The Estée Lauder Companies Completes Its Acquisition of Too Faced Business Wire
The Estee Lauder Companies Inc. manufactures and markets skin care, makeup, fragrance, and hair care products worldwide. The company offers a range of skin care products, such as moisturizers, serums, cleansers, toners, body care, exfoliators, acne and oil correctors, facial masks, cleansing devices, and sun care products; and makeup products for face, eyes, lips, and nails, as well as related items, including compacts, brushes, and other makeup tools. It also provides fragrance products in various forms comprising eau de parfum sprays and colognes, lotions, powders, creams, candles, and soaps; and hair care products, which include shampoos, conditioners, styling products, treatment, finishing sprays, and hair color products, as well as sells ancillary products and services. The company offers its products under the brands of Estee Lauder, Aramis, Clinique, Lab Series, Origins, MAC, Bobbi Brown, La Mer, Aveda, Jo Malone London, Bumble and bumble, Darphin, Smashbox, RODIN olio lusso, Le Labo, Editions de Parfums Frederic Malle, GLAMGLOW, By Kilian, Prescriptives, GoodSkin Labs, Ojon, and Osiao. In addition, it operates as a licensee for fragrances and/or cosmetics sold under the Tommy Hilfiger, Donna Karan New York, DKNY, Michael Kors, Tom Ford, Ermenegildo Zegna, Tory Burch, Dr. Andrew Weil, and AERIN brand names. The company sells its products through department stores, specialty multi-brand retailers, upscale perfumeries, pharmacies, and salons and spas; freestanding stores; e-commerce Websites; stores in airports and on cruise ships; in-flight and duty-free shops; and self-select outlets. The Estee Lauder Companies Inc. was founded in 1946 and is based in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Demsey JohnGroup PresidentMar 13Option Exercise67.3121,0101,414,18321,010Mar 13 05:27 PM
Demsey JohnGroup PresidentMar 13Sale85.4621,0101,795,5150Mar 13 05:27 PM
1992 GRAT REMAINDER TRUST FBO Trust with Insider TrusteeFeb 23Option Exercise22.29777,30417,327,168801,290Feb 24 05:22 PM
Hockaday Irvine O JrDirectorFeb 17Sale85.023,300280,56627,240Feb 21 02:04 PM
Freda FabrizioPresident and CEOFeb 17Sale85.289,354797,71273,174Feb 21 11:12 AM
Freda FabrizioPresident and CEOFeb 16Sale83.089,354777,13082,528Feb 21 11:12 AM
Trower Alexandra C.EVP - Global CommunicationsFeb 14Sale83.272,362196,6847,842Feb 14 05:24 PM
Trower Alexandra C.EVP - Global CommunicationsFeb 14Sale83.272,362196,6847,842Feb 14 05:07 PM
Demsey JohnGroup PresidentFeb 03Sale82.0720,3221,667,8270Feb 03 01:05 PM
TRAVIS TRACEY THOMASEVP & CFOJan 25Sale81.166,558532,24729,467Jan 26 11:16 AM
O'HARE MICHAELEVP-Global Human ResourcesDec 01Sale76.324,492342,8290Dec 02 01:25 PM
TRAVIS TRACEY THOMASEVP & CFONov 30Sale78.1310,000781,30036,025Dec 02 01:24 PM
Polcer GregoryEVP - Global Supply ChainNov 02Sale82.343,533290,89369,909Nov 03 11:30 AM
Polcer GregoryEVP - Global Supply ChainOct 31Option Exercise0.008,000077,909Nov 01 01:51 PM
O'HARE MICHAELEVP-Global Human ResourcesOct 31Option Exercise0.0010,169010,169Nov 01 01:52 PM
MOSS SARA EExec. VP and Gen. CounselOct 31Option Exercise0.0010,160075,792Nov 01 01:52 PM
Haney Carl P.EVP-Global R&DOct 31Option Exercise0.007,887011,435Nov 01 01:52 PM
Freda FabrizioPresident and CEOOct 31Option Exercise0.0042,3470115,521Nov 01 01:52 PM
Demsey JohnGroup PresidentOct 31Option Exercise0.0023,175033,260Nov 01 01:52 PM
Lauder William PExecutive ChairmanOct 31Option Exercise0.0011,506030,411Nov 01 01:50 PM
LAUDER JANEDirectorOct 31Option Exercise0.004,259035,108Nov 01 01:50 PM
Trower Alexandra C.EVP - Global CommunicationsOct 31Option Exercise0.008,247014,810Nov 01 01:51 PM
TRAVIS TRACEY THOMASEVP & CFOOct 31Option Exercise0.0015,337053,936Nov 01 01:51 PM
PROUVE CEDRICGroup President, InternationalOct 31Option Exercise0.0016,9800220,233Nov 01 01:51 PM
Freda FabrizioPresident and CEOSep 12Sale88.0116,3581,439,66873,174Sep 12 04:20 PM
Freda FabrizioPresident and CEOSep 09Sale88.002,400211,20089,532Sep 12 04:20 PM
Polcer GregoryEVP - Global Supply ChainSep 08Sale88.013,602317,01269,909Sep 08 04:37 PM
O'HARE MICHAELEVP-Global Human ResourcesSep 08Sale87.993,952347,7360Sep 08 04:13 PM
LAUDER RONALD S FOUNDATION10% OwnerSep 07Sale88.3220,0001,766,40066,971Sep 08 04:14 PM
LAUDER RONALD SChairman, Clinique Labs LLCSep 01Sale88.80325,81628,933,071108,500Sep 01 05:36 PM
PROUVE CEDRICGroup President, InternationalAug 31Option Exercise59.7882,6084,938,306277,578Sep 01 01:02 PM
PROUVE CEDRICGroup President, InternationalAug 31Sale88.9782,6087,349,634194,970Sep 01 01:02 PM
LAUDER RONALD SChairman, Clinique Labs LLCAug 31Sale89.10174,18415,519,794434,316Sep 01 05:36 PM
Freda FabrizioPresident and CEOAug 25Sale91.2122,0372,010,01673,174Aug 26 03:11 PM
BARSHEFSKY CHARLENEDirectorAug 22Option Exercise20.2010,000202,00034,604Aug 23 06:12 PM
STERNLICHT BARRY SDirectorAug 22Option Exercise20.2010,000202,00040,982Aug 23 06:19 PM
STERNLICHT BARRY SDirectorAug 22Sale91.3410,000913,40030,982Aug 23 06:19 PM
BARSHEFSKY CHARLENEDirectorAug 22Sale91.392,216202,52032,388Aug 23 06:12 PM
Polcer GregoryEVP - Global Supply ChainAug 18Option Exercise26.4215,000396,30084,909Aug 19 04:20 PM
Polcer GregoryEVP - Global Supply ChainAug 18Sale95.0015,0001,425,00069,909Aug 19 04:20 PM
Freda FabrizioPresident and CEOJul 06Sale90.8415,9751,451,16973,174Jul 07 04:48 PM
Freda FabrizioPresident and CEOJun 30Option Exercise0.0032,5520105,726Jul 01 10:35 AM
Polcer GregoryEVP - Global Supply ChainJun 23Option Exercise26.4235,000924,700104,909Jun 27 12:08 PM
Polcer GregoryEVP - Global Supply ChainJun 23Sale94.7335,0003,315,55069,909Jun 27 12:08 PM
LAL FAMILY PARTNERS LP10% OwnerJun 10Sale91.5472,4726,634,0870Jun 10 04:49 PM
LAL FAMILY PARTNERS LP10% OwnerJun 08Sale93.07127,52811,869,03172,472Jun 10 04:49 PM
Haney Carl P.EVP-Global R&DJun 07Option Exercise59.7834,4832,061,39434,483Jun 08 04:58 PM
Haney Carl P.EVP-Global R&DJun 07Sale93.3934,4833,220,3670Jun 08 04:58 PM
LAL FAMILY PARTNERS LP10% OwnerJun 07Sale93.41200,00018,682,0000Jun 07 05:08 PM
LAL FAMILY PARTNERS LP10% OwnerJun 06Sale93.06200,00018,612,0000Jun 07 05:08 PM
LAL FAMILY PARTNERS LP10% OwnerJun 03Sale93.10200,00018,620,0000Jun 07 05:08 PM
LAL FAMILY PARTNERS LP10% OwnerMay 27Sale92.2050,6004,665,4580May 31 04:40 PM
LAL FAMILY PARTNERS LP10% OwnerMay 26Sale92.095,000460,45050,600May 31 04:40 PM
LAUDER RONALD S FOUNDATION10% OwnerMay 19Sale90.6325,0002,265,75066,971May 20 04:11 PM
Trower Alexandra C.EVP - Global CommunicationsMay 17Sale92.0634,6503,189,8792,362May 18 12:52 PM
LAL FAMILY PARTNERS LP10% OwnerMay 16Sale93.0467,3006,261,59255,600May 18 04:52 PM
HOBSON MELLODY LDirectorMay 13Option Exercise20.203,50070,7009,500May 16 06:08 PM
LAL FAMILY PARTNERS LP10% OwnerMay 13Sale93.2077,1007,185,720122,900May 13 05:25 PM
LAL FAMILY PARTNERS LP10% OwnerMay 12Sale94.50200,00018,899,494200,000May 13 05:25 PM
LAL FAMILY PARTNERS LP10% OwnerMay 11Sale94.93100,0009,493,000400,000May 13 05:25 PM
LAL FAMILY PARTNERS LP10% OwnerMay 11Sale94.83100,0009,483,0000May 11 06:03 PM
LAL FAMILY PARTNERS LP10% OwnerMay 10Sale94.71200,00018,942,261100,000May 11 06:03 PM
LAL FAMILY PARTNERS LP10% OwnerMay 09Sale93.90200,00018,779,454300,000May 11 06:03 PM
Trower Alexandra C.EVP - Global CommunicationsMay 05Option Exercise66.4229,6501,969,29937,012May 09 04:36 PM
Demsey JohnGroup PresidentMay 04Option Exercise66.8876,2965,102,531138,839May 05 04:19 PM
Demsey JohnGroup PresidentMay 04Sale92.40138,83912,828,9230May 05 04:19 PM