Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 17 04:00PM ET
21.91
Dollar change
+0.17
Percentage change
0.78
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-17.44% Shs Outstand Perf Week8.36%
SponsorDirexion Shares ETF Type Tagsequity Return% 3Y-49.69% Total Holdings8 Perf Month-6.88%
Fund Family Bond Type Tagsenergy Return% 5Y-42.53% AUM22.07M Perf Quarter-28.38%
IndexEnergy Select Sector Index Average Maturity Tagsleverage Return% 10Y NAV% Perf Half Y-10.72%
Index Weighting Commodity Type Tagsinverse Return% SI NAV/sh Perf Year-22.22%
Active/Passive Quant Type Tags- Flows% 1M30.79% 52W Range19.80 - 35.89 Perf YTD-21.55%
Dividend TTM1.17 (5.32%) ESG Type Tags- Flows% 3M35.29% 52W High-38.95% Beta-2.39
Dividend Ex-DateMar 19, 2024 Dividend Type Sector/Theme Flows% YTD66.82% 52W Low10.66% ATR (14)0.69
Expense0.95% Structure Type Region Flows% 1Y RSI (14)46.35 Volatility4.33% 2.88%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.19 Prev Close21.74
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume320.05K Price21.91
SMA202.48% SMA50-10.37% SMA200-17.62% Trades Volume381,978 Change0.78%
Jul-11-22 03:45PM
Apr-29-22 04:42PM
Aug-17-21 10:46AM
May-20-20 09:48AM
Apr-01-20 08:35AM
08:33AM Loading…
Mar-31-20 08:33AM
Mar-27-20 04:54PM
04:42PM
Mar-25-20 04:00PM
Mar-20-20 04:46PM
10:10AM
Mar-06-20 06:19PM
Feb-28-20 09:28AM
Feb-26-20 07:53AM
Feb-25-20 09:19AM
07:30AM Loading…
Feb-08-20 07:30AM
Feb-03-20 10:10AM
Dec-24-19 10:35AM
Oct-09-19 10:10AM
Sep-17-19 09:27AM
Aug-16-19 10:05AM
Aug-15-19 09:21AM
Aug-08-19 10:05AM
Apr-08-19 03:34PM
Jan-14-19 12:44PM
Dec-26-18 01:00PM
Dec-21-18 10:58AM
Nov-09-18 01:00PM
Oct-26-18 03:07PM
Aug-09-18 03:58PM
03:32PM Loading…
Jun-19-18 03:32PM
Jun-18-18 06:25PM
May-31-18 06:11PM
May-29-18 04:45PM
Apr-24-18 03:39PM
Mar-15-18 06:17PM
Mar-02-18 08:45AM
Feb-28-18 04:30PM
Jan-31-18 07:05PM
Nov-29-17 02:06PM
Oct-27-17 12:48PM
Oct-06-17 12:49PM
Sep-20-17 09:59AM
Sep-19-17 10:32AM
Sep-18-17 05:45PM
Sep-11-17 03:42PM
Sep-01-17 05:10PM
Aug-31-17 10:47AM
07:39AM
Aug-24-17 12:55PM
Aug-22-17 09:10AM
Aug-21-17 11:00AM
10:57AM
Aug-14-17 02:47PM
Aug-10-17 09:50AM
Aug-08-17 09:11AM
Aug-07-17 11:06AM
Aug-04-17 12:16PM
Aug-03-17 09:49AM
Aug-02-17 10:02AM
Jul-27-17 01:44PM
10:49AM
Jul-25-17 12:36PM
Jul-20-17 09:53AM
Jul-19-17 09:26AM
Jul-13-17 11:05AM
09:20AM
Jul-11-17 11:35AM
08:33AM
Jul-10-17 01:21PM
Jul-07-17 12:36PM
Jul-05-17 09:52AM
Jun-30-17 09:55AM
Jun-29-17 10:58AM
Jun-28-17 11:18AM
Jun-27-17 11:01AM
Jun-26-17 11:54AM
Jun-21-17 07:36AM
Jun-12-17 11:13AM
Jun-07-17 05:35PM
12:35PM
Jun-01-17 09:35AM
May-31-17 02:35PM
May-24-17 06:05PM
May-18-17 02:36PM
01:08PM
09:44AM
09:44AM
May-17-17 07:40AM
May-15-17 12:05PM
May-11-17 10:02AM
May-10-17 05:35PM
May-05-17 11:23AM
May-04-17 09:01AM
May-03-17 05:35PM
09:21AM
May-02-17 11:35AM
Apr-27-17 10:38AM
08:58AM
Apr-26-17 08:41AM
Direxion Daily Energy Bear 2X Shares seeks daily investment results of 200% of the inverse of the daily performance of the Energy Select Sector Index. The index is provided by S&P Dow Jones Indices and includes domestic companies from the energy sector which includes the following industries: oil, gas and consumable fuels; and energy equipment and services. The fund invests at least 80% of the fund's net assets in swap agreements, futures contracts, short positions or other financial instruments that provide inverse (opposite) or short daily exposure to the index or to ETFs that track the index which provider returns consistent with the objective. It is non-diversified.
Last Close
Apr 17 04:00PM ET
15.70
Dollar change
+0.71
Percentage change
4.74
%
SCO ProShares UltraShort Bloomberg Crude Oil -2x Shares daily Stock Chart
CategoryCommodities & Metals - Leveraged / Inverse Asset TypeCommodities & Metals Tagscommodity Return% 1Y-30.89% Shs Outstand Perf Week5.02%
SponsorProShares ETF Type Tagsfutures Return% 3Y-50.55% Total Holdings5 Perf Month-3.03%
Fund Family Bond Type Tagsoil Return% 5Y-44.94% AUM199.23M Perf Quarter-22.66%
IndexBloomberg Commodity Balanced WTI Crude O... Average Maturity Tagsleverage Return% 10Y NAV% Perf Half Y-7.81%
Index Weighting Commodity Type Tagsinverse Return% SI NAV/sh Perf Year-29.66%
Active/Passive Quant Type Tags- Flows% 1M7.57% 52W Range14.44 - 30.02 Perf YTD-24.84%
Dividend TTM- ESG Type Tags- Flows% 3M54.36% 52W High-47.70% Beta-2.37
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD51.19% 52W Low8.73% ATR (14)0.48
Expense0.95% Structure Type Region Flows% 1Y RSI (14)46.41 Volatility3.18% 2.44%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.35 Prev Close14.99
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume2.28M Price15.70
SMA200.62% SMA50-7.88% SMA200-16.48% Trades Volume3,072,649 Change4.74%
Jan-31-24 12:16PM
Jan-30-24 10:46AM
Jan-19-24 11:45AM
Jan-17-24 03:40PM
Jan-16-24 10:28AM
12:18AM Loading…
Jan-15-24 12:18AM
Jan-11-24 04:19AM
Jan-08-24 04:14AM
Dec-27-23 04:19AM
Dec-25-23 03:42PM
Dec-22-23 11:15AM
Dec-15-23 10:54AM
Dec-13-23 04:15AM
Dec-12-23 10:28AM
Dec-11-23 10:07AM
11:04AM Loading…
Dec-08-23 11:04AM
Dec-07-23 10:51AM
Dec-05-23 10:59AM
Dec-04-23 10:33AM
Dec-01-23 11:06AM
Nov-29-23 10:49AM
Nov-27-23 10:18AM
Nov-22-23 03:56PM
10:11AM
Nov-21-23 10:54AM
Nov-20-23 09:55AM
Nov-14-23 09:52AM
Nov-08-23 10:04AM
Nov-06-23 01:00PM
Nov-01-23 07:31AM
10:52AM Loading…
Oct-30-23 10:52AM
Oct-27-23 10:55AM
Oct-26-23 12:50PM
Oct-25-23 10:58AM
09:59AM
Oct-20-23 11:09AM
Oct-19-23 01:19PM
12:00PM
Oct-18-23 10:49AM
07:08AM
Oct-12-23 08:04AM
Oct-11-23 10:56AM
Oct-10-23 10:52AM
Oct-09-23 12:48AM
Oct-06-23 10:57AM
Oct-05-23 12:14PM
Oct-04-23 10:42AM
07:36AM
Oct-03-23 12:06PM
Sep-29-23 11:33AM
Sep-27-23 06:50AM
Sep-25-23 11:16AM
Sep-22-23 10:51AM
Sep-21-23 10:56AM
01:13AM
01:06AM
Sep-20-23 12:59PM
07:40AM
06:57AM
05:07AM
Sep-19-23 12:50PM
07:46AM
05:20AM
03:25AM
01:41AM
Sep-18-23 10:55AM
10:41AM
10:21AM
08:31AM
Sep-15-23 05:11AM
Sep-14-23 12:14PM
05:20AM
Sep-13-23 10:43AM
07:39AM
Sep-12-23 01:53PM
10:59AM
Sep-11-23 05:56AM
Sep-08-23 06:04AM
Sep-07-23 11:32AM
07:21AM
Sep-06-23 12:46PM
05:30AM
Sep-05-23 04:55AM
Sep-04-23 01:12AM
Sep-01-23 11:06AM
Aug-31-23 10:53AM
Aug-30-23 07:13AM
Aug-29-23 01:03PM
11:04AM
Aug-28-23 12:21PM
Aug-23-23 11:00AM
07:23AM
Aug-22-23 12:57PM
11:41AM
Aug-21-23 10:55AM
Aug-17-23 10:16AM
Aug-16-23 07:30AM
Aug-15-23 12:50PM
10:47AM
Aug-14-23 05:25AM
ProShares UltraShort Bloomberg Crude Oil seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the Bloomberg Commodity Balanced WTI Crude Oil IndexSM. The fund seeks to meet its investment objective by investing, under normal market conditions, in any one of, or combinations of, Financial Instruments (including swap agreements, futures contracts, forward contracts, and option contracts) based on WTI sweet, light crude oil. It will not invest directly in oil.