Your browser is no longer supported. Please, upgrade your browser.
ESRX Express Scripts Holding Company daily Stock Chart
Express Scripts Holding Company
IndexS&P 500 P/E32.08 EPS (ttm)2.84 Insider Own0.20% Shs Outstand729.29M Perf Week-0.86%
Market Cap66.44B Forward P/E15.15 EPS next Y6.01 Insider Trans-8.37% Shs Float727.57M Perf Month-0.09%
Income2.12B PEG2.46 EPS next Q1.40 Inst Own88.40% Short Float10.19% Perf Quarter4.91%
Sales102.10B P/S0.65 EPS this Y14.30% Inst Trans0.61% Short Ratio17.37 Perf Half Y7.49%
Book/sh28.29 P/B3.22 EPS next Y10.61% ROA4.00% Target Price95.75 Perf Year37.30%
Cash/sh1.24 P/C73.35 EPS next 5Y13.05% ROE10.40% 52W Range65.47 - 94.61 Perf YTD7.59%
Dividend- P/FCF16.57 EPS past 5Y11.20% ROI7.60% 52W High-3.71% Beta1.37
Dividend %- Quick Ratio0.50 Sales past 5Y32.50% Gross Margin8.20% 52W Low39.15% ATR1.44
Employees29500 Current Ratio0.60 Sales Q/Q5.10% Oper. Margin4.50% RSI (14)51.38 Volatility1.71% 1.48%
OptionableYes Debt/Eq0.60 EPS Q/Q42.90% Profit Margin2.10% Rel Volume0.79 Prev Close92.29
ShortableYes LT Debt/Eq0.52 EarningsJul 28 AMC Payout0.00% Avg Volume4.27M Price91.10
Recom2.30 SMA200.66% SMA502.07% SMA2008.39% Volume3,378,729 Change-1.29%
Jul-16-15Initiated Mizuho Buy $98 → $101
Jun-18-15Initiated Oppenheimer Perform
Jun-01-15Downgrade Raymond James Outperform → Mkt Perform
May-20-15Initiated Robert W. Baird Neutral $94
Mar-10-15Reiterated RBC Capital Mkts Outperform $82 → $87
Feb-24-15Reiterated Mizuho Buy $94 → $98
Feb-24-15Reiterated Maxim Group Buy $90 → $109
Jan-28-15Downgrade FBR Capital Outperform → Mkt Perform
Jan-08-15Reiterated Mizuho Buy $82 → $94
Dec-16-14Reiterated Oppenheimer Outperform $82 → $88
Dec-15-14Reiterated UBS Buy $82 → $96
Dec-04-14Reiterated Deutsche Bank Hold $76 → $88
Dec-03-14Reiterated Barclays Overweight $83 → $94
Oct-30-14Reiterated RBC Capital Mkts Outperform $73 → $82
Jul-30-14Reiterated FBR Capital Outperform $79 → $74
Jul-28-14Reiterated UBS Buy $90 → $82
May-01-14Reiterated Maxim Group Buy $92 → $90
Apr-30-14Reiterated Mizuho Buy $86 → $82
Mar-06-14Reiterated Deutsche Bank Hold $75 → $79
Mar-05-14Reiterated RBC Capital Mkts Outperform $72 → $84
Jul-27-15 10:48AM  How does the role of Medicare/Medicaid affect the drugs sector in the U.S.? at Investopedia
Jul-24-15 05:17PM  EXPRESS SCRIPTS HOLDING CO. Files SEC form 8-K, Change in Directors or Principal Officers
03:20PM  Will Express Scripts (ESRX) Miss Earnings Estimates in Q2? - Analyst Blog
Jul-23-15 03:57PM  Express Scripts Holding Company Earnings: What to Watch at Motley Fool
Jul-21-15 04:20PM  Can Bristol-Myers (BMY) Keep its Earnings Streak Alive? - Analyst Blog
Jul-18-15 12:40PM  Patients squeezed in Gilead, insurer showdown over costly hep C drugs at
Jul-16-15 05:34AM  Coverage initiated on Express Scripts by Mizuho
Jul-15-15 08:02AM  3 Pharmacy Benefit Manager Stocks to Watch at Motley Fool
Jul-06-15 05:04PM  Express Scripts Holding Company Announces Second Quarter 2015 Earnings Conference Call GlobeNewswire
Jul-02-15 02:50PM  Express Scripts Reports Public Exchange Pharmacy Trends - Analyst Blog
Jul-01-15 04:00PM  Express Scripts: Healthier exchange enrollees aiding health plans at
01:37PM  Best play for rest of 2015
01:33PM  Pisani: Sector trends intact
07:00AM  Express Scripts Provides First Look at 2015 Public Exchange Pharmacy Trends PR Newswire
12:01AM  Obamacare Customers Get Younger as Drug Costs Fall, Study Finds at Bloomberg
12:01AM  Obamacare Customers Get Younger as Drug Costs Fall, Study Finds
12:00AM  Birth Control Use Among Obamacare Patients Jumps 29 Percent at Forbes
Jun-30-15 03:33PM  The 10 Worst Companies To Work For
10:42AM  Listen to Employees When Evaluating Leadership - Not Just Earnings at Forbes
Jun-26-15 01:56PM  Markets sailing into the wind: Pro
12:59PM  Obamacare is Here to Stay: 3 ETFs to Buy - ETF News And Commentary
Jun-23-15 01:31PM  These stocks will move when the Supreme Court rules on Obamacare
10:48AM  Obamacare ruling, Taylor Swift's Apple saga, and Amazon still selling Confederate flag
Jun-22-15 06:15PM  UnitedHealth Group undisputed titan in space: Cramer
Jun-20-15 09:00AM  The 10 biggest health-care companies in the Fortune 500 at Fortune
Jun-19-15 12:48PM  Healthcare heats up in the summer
Jun-18-15 07:31PM  David Rolfe Adds to Most Valuable Stakes in His Portfolio
Jun-17-15 10:22AM  Economists predict shockwaves if Obamacare subsidies are nixed
Jun-16-15 12:04PM  10 Stock Picks from Top Fund Managers at
06:00AM  Jim Cramer's Top Takeaways: CVS, Target, Twitter, Express Scripts at TheStreet
Jun-15-15 08:18PM  Jim Cramer's 'Mad Money' Recap: Why Greece Pushed Rite Aid Lower at TheStreet
07:41PM  Cramer Remix: Twitter-get it together, or fail at CNBC
Jun-12-15 05:12PM  EXPRESS SCRIPTS HOLDING CO. Files SEC form 8-K, Change in Directors or Principal Officers, Regulation FD Disclosure,
05:00PM  Express Scripts Elects Tim Wentworth to Board of Directors PR Newswire
Jun-11-15 06:25PM  ABC packs a big punch: Cramer
07:30AM  Healthcare ETFs: More Americans Are Visiting the Doctors Office
Jun-09-15 06:09PM  Regeneron Cholesterol Fighter Gets FDA Panel's Backing, 13-3
08:30AM  FDA weighs target population for Amgen cholesterol drug
Jun-08-15 03:50PM  Your guide to St. Louis public companies at
Jun-04-15 02:17PM  Horizon Pharma Survives Through Transformation at Investor's Business Daily
Jun-02-15 04:45PM  Express Scripts to Present at the William Blair 35th Annual Growth Stock Conference PR Newswire
02:35PM  Whats so special about specialty drugs? at
Jun-01-15 05:25PM  Biopharma price wars
01:56PM  Express Scripts (ESRX) Stock Falls on Analyst Downgrade at TheStreet
12:33PM  Buyer beware biotech & small caps?
10:10AM  2 Analysts Discuss Why Express Scripts Could Lose From A Humana Takeover
09:40AM  Faber Report: Buyers circle around Humana
May-30-15 08:45AM  Cramer: Kinder Morgan Is Out; Starwood, Express Scripts, 3M Are In at TheStreet
May-29-15 04:10PM  Express Scripts (ESRX) Stock Falling on Possible Humana Sale at TheStreet
01:07PM  Moody's Affirms Two Classes of LB-UBS 2000-C5 at Moody's
May-28-15 03:48PM  Big Pharma and Insurers Play Nice at Bloomberg
11:01AM  Linking cancer drug prices to their performance
May-27-15 06:00PM  Cramer: The reversal of the reversal
01:54PM  Linking cancer drug prices to their performance at CNBC
01:16PM  Healthy profits: Drug prices based on success
01:01PM  Two parts of Express Scripts' new plan
12:50PM  4 Stocks, 4 trades: Airlines, Express Scripts & more
11:40AM  Pay-For-Performance Medicine
11:02AM  Snapchat's IPO, Tiffany soars and Michael Kors slides
10:06AM  Mizuho: Time To Buy Rite Aid
09:19AM  Cramer: Problem with correction calls
12:08AM  New Push Ties Cost of Drugs to How Well They Work at The Wall Street Journal
May-26-15 08:38PM  New Push Ties Cost of Drugs to How Well They Work at The Wall Street Journal
06:00PM  Making Money With Charles Payne: 05/26/15 at Fox Business
01:00AM  Fight over hot new cholesterol drugs may be won in milligrams Reuters
May-22-15 07:43AM  In a quiet stock market, whispers of an M&A wave
05:47AM  Upside plays in Express Scripts
May-21-15 07:35PM  As Express Scripts Attacks Costs, Investors Will Profit at
May-19-15 11:02AM  Annual Healthcare Cost For Family Of Four Now At $24,671 at Forbes
May-13-15 01:52PM  How much do Americans spend on drugs?
12:30PM  More M&A Could be Coming for This Healthcare ETF
09:00AM  Drug 'super spenders' rack up $52 billion last year
07:00AM  5 Hated Stocks That Could Pop in May at TheStreet
06:44AM  Your prescriptions costs what?
06:00AM  Express Scripts Research Highlights $52 Billion Challenge for U.S. Healthcare System PR Newswire
12:01AM  Number of Americans using $100,000 in medicines triples -Express Scripts
12:01AM  500,000 Americans spend $50K on medicine each year at CNBC
12:00AM  Drug Costs Top $50K A Year For Half Million Americans at Forbes
May-08-15 04:17PM  EXPRESS SCRIPTS HOLDING CO. Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
03:35PM  Cancer drug spending hit $100 billion in 2014. Heres why itll soon be much higher at Fortune
May-06-15 06:55AM  New ways to jump over biotech's speed bumps
May-05-15 04:23PM  EXPRESS SCRIPTS HOLDING CO. Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and
11:10AM  Express Scripts Goes On The Aggressive To Bargain For Lower Cancer Drug Prices
10:21AM  SCAN Health Plan, Express Scripts' Quality Network Improves Medicare Beneficiary Health at noodls
10:00AM  SCAN Health Plan, Express Scripts' Quality Network Improves Medicare Beneficiary Health PR Newswire
07:16AM  Express Scripts draws call buyers
May-01-15 05:47PM  Express Scripts unit to pay $60 mln over Novartis kickbacks, US says Reuters
03:06PM  Express Scripts to Pay $60M to Settle Novartis Kickback Scheme at The Wall Street Journal
02:33PM  Why Medicare's List Of Costly Drugs Is Kind Of Bogus at Forbes
08:58AM  Express Scripts unit to pay $45 million to U.S. over Novartis kickback scheme Reuters
Apr-30-15 04:32PM  Omnicare Draws Interest From CVS and Express Scripts
02:56PM  Omnicare draws buyout interest from CVS, Express Scripts - Bloomberg Reuters
02:11PM  Omnicare Said to Draw Interest From CVS and Express Scripts at Bloomberg
07:15AM  5 things to start the day: More Express Scripts closings and only you can prevent Florida wildfires at
Apr-29-15 09:06PM  Express Scripts Announces Accelerated Share Repurchase Transaction PR Newswire
05:30PM  Stocks End Lower After Fed, GDP Data
03:13PM  Express Scripts Holding (ESRX) Earnings Report: Q1 2015 Conference Call Transcript at TheStreet
12:00PM  Stocks Lower After GDP Data
09:57AM  Express Scripts says controlling cancer-drug costs a tough new focus
09:45AM  Express Scripts Posts In-line Q1 Earnings, Revenues Beat - Analyst Blog
Express Scripts Holding Company operates as a pharmacy benefit management (PBM) company in the United States and Canada. The company operates through two segments, PBM and Other Business Operations. The company's PBM segment's services include clinical solutions to enhance health outcomes, such as adherence, case coordination, and personalized medicine; specialized pharmacy care; home delivery pharmacy; specialty pharmacy, including the distribution of fertility pharmaceuticals that require special handling or packaging; and retail network pharmacy administration. It also provides benefit design consultation; drug utilization review; drug formulary management; an array of Medicare, Medicaid, and health insurance marketplace; administration of a group purchasing organization; and consumer health and drug information services. In addition, the company distributes specialty pharmaceuticals and medical supplies to providers, clinics, and hospitals; and offers consulting services for pharmaceutical manufacturers to collect scientific evidence to guide the use of medicines, as well as case management approach to manage care by integrating pre-certification, case management, and discharge planning services for patients. It serves managed care organizations, health insurers, third-party administrators, employers, union-sponsored benefit plans, workers' compensation plans, government health programs, office-based oncologists, renal dialysis clinics, ambulatory surgery centers, primary care physicians, retina specialists, and others. The company was formerly known as Aristotle Holding, Inc. and changed its name to Express Scripts Holding Company in April 2012. Express Scripts Holding Company was founded in 1986 and is headquartered in St. Louis, Missouri.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wimberly GarySr. VP & Ch. Information Off.Jun 09Sale87.141,644143,26020,885Jun 11 03:29 PM
Wimberly GarySr. VP & Ch. Information Off.Jun 01Option Exercise57.4946,0692,648,45868,598Jun 03 04:01 PM
Wimberly GarySr. VP & Ch. Information Off.Jun 01Sale86.1546,0693,968,84422,529Jun 03 04:01 PM
STERNBERG SEYMOURDirectorMay 27Option Exercise52.536,870360,88111,267May 29 04:02 PM
STERNBERG SEYMOURDirectorMay 27Sale90.236,870619,8594,397May 29 04:02 PM
MYERS WOODROW A JRDirectorMay 08Option Exercise54.0314,342774,92926,720May 12 04:14 PM
MYERS WOODROW A JRDirectorMay 08Sale85.3214,3421,223,64512,378May 12 04:14 PM
BENANAV GARY GDirectorMay 04Option Exercise30.8313,128404,73656,139May 06 04:01 PM
BENANAV GARY GDirectorMay 04Sale87.3910,000873,85046,139May 06 04:01 PM
Norton David ASVP, Specialty & Supply ChainMay 01Option Exercise49.507,000346,46523,280May 05 04:07 PM
Wade Sara ESr. VP, Ch. Human Res. Off.May 01Sale86.5312,0001,038,30028,599May 05 04:09 PM
Norton David ASVP, Specialty & Supply ChainMay 01Sale86.5312,0291,040,80911,251May 05 04:07 PM
Stettin Glen D.Sr. VP, Clin. Res. & New Sol.Mar 02Sale84.392,674225,6598,291Mar 03 04:15 PM
Stettin Glen D.Sr. VP, Clin. Res. & New Sol.Feb 25Sale87.315,864511,98610,965Feb 26 04:03 PM
Stettin Glen D.Sr. VP, Clin. Res. & New Sol.Feb 24Option Exercise47.6121,7391,034,99438,568Feb 26 04:03 PM
Stettin Glen D.Sr. VP, Clin. Res. & New Sol.Feb 24Sale87.6221,7391,904,77016,829Feb 26 04:03 PM
Ebling Keith J.Exec. VP and General CounselDec 02Sale84.2510,000842,5000Dec 03 04:04 PM
Miller Steven BSr. VP & Chief Med. OfficerDec 01Sale83.574,896409,14416,521Dec 03 04:07 PM
Stettin Glen D.Sr. VP, Clin. Res. & New Sol.Nov 28Option Exercise47.6110,800514,18830,657Dec 01 04:03 PM
Stettin Glen D.Sr. VP, Clin. Res. & New Sol.Nov 28Sale82.9610,800895,94619,857Dec 01 04:03 PM
Stettin Glen D.Sr. VP, Clin. Res. & New Sol.Nov 21Option Exercise47.6110,874517,71130,731Nov 25 04:38 PM
MAC MAHON THOMAS PDirectorNov 21Option Exercise35.8512,694455,01654,066Nov 25 04:40 PM
MAC MAHON THOMAS PDirectorNov 21Sale80.9312,6941,027,35141,372Nov 25 04:40 PM
Stettin Glen D.Sr. VP, Clin. Res. & New Sol.Nov 21Sale81.5010,874886,23119,857Nov 25 04:38 PM
PARKER JOHN ODirectorNov 17Option Exercise33.3025,822859,75365,503Nov 18 05:04 PM
PARKER JOHN ODirectorNov 17Sale78.7525,8222,033,43139,681Nov 18 05:04 PM
Breen Maura CDirectorNov 07Option Exercise30.8313,128404,73630,438Nov 10 04:16 PM
Breen Maura CDirectorNov 07Sale77.8013,1281,021,34517,310Nov 10 04:16 PM
IGNACZAK EDWARD BEVPSep 05Sale75.289,886744,21675,996Sep 09 05:01 PM
STERNBERG SEYMOURDirectorAug 28Option Exercise54.3015,508842,07920,277Sep 02 04:07 PM
STERNBERG SEYMOURDirectorAug 28Sale74.1215,5081,149,3914,769Sep 02 04:07 PM
Ebling Keith J.Exec. VP and General CounselAug 25Sale75.5010,000755,00010,000Aug 26 04:04 PM
Wade Sara ESr. VP, Ch. Human Res. Off.Aug 05Option Exercise53.0520,0001,061,00049,532Aug 06 04:10 PM
BENANAV GARY GDirectorAug 05Option Exercise35.8512,694455,01655,705Aug 07 04:08 PM
Wade Sara ESr. VP, Ch. Human Res. Off.Aug 05Sale70.4420,0001,408,80029,532Aug 06 04:10 PM
BENANAV GARY GDirectorAug 05Sale70.8212,694898,98943,011Aug 07 04:08 PM
Norton David ASenior VP, Supply ChainAug 04Sale71.021,27690,6270Aug 06 04:13 PM
Breen Maura CDirectorAug 01Option Exercise35.8512,694455,01630,283Aug 05 04:55 PM
Breen Maura CDirectorAug 01Sale69.9412,694887,75517,589Aug 05 04:55 PM