Your browser is no longer supported. Please, upgrade your browser.
ESRX Express Scripts Holding Company daily Stock Chart
Express Scripts Holding Company
IndexS&P 500 P/E20.78 EPS (ttm)3.24 Insider Own0.25% Shs Outstand676.28M Perf Week-0.74%
Market Cap45.54B Forward P/E10.96 EPS next Y6.14 Insider Trans0.00% Shs Float674.56M Perf Month-15.50%
Income2.28B PEG1.62 EPS next Q1.56 Inst Own92.90% Short Float3.78% Perf Quarter-20.68%
Sales101.89B P/S0.45 EPS this Y14.30% Inst Trans-0.36% Short Ratio4.90 Perf Half Y-23.92%
Book/sh24.45 P/B2.75 EPS next Y11.03% ROA4.40% Target Price91.32 Perf Year-20.31%
Cash/sh0.65 P/C103.93 EPS next 5Y12.86% ROE12.50% 52W Range65.55 - 94.61 Perf YTD-22.96%
Dividend- P/FCF9.87 EPS past 5Y11.20% ROI7.60% 52W High-28.82% Beta1.45
Dividend %- Quick Ratio0.50 Sales past 5Y32.50% Gross Margin8.40% 52W Low2.73% ATR2.26
Employees29500 Current Ratio0.60 Sales Q/Q-2.20% Oper. Margin4.00% RSI (14)27.87 Volatility2.72% 3.32%
OptionableYes Debt/Eq0.95 EPS Q/Q24.40% Profit Margin2.20% Rel Volume0.59 Prev Close66.37
ShortableYes LT Debt/Eq0.85 EarningsFeb 16 AMC Payout0.00% Avg Volume5.21M Price67.34
Recom2.50 SMA20-4.75% SMA50-15.93% SMA200-20.85% Volume3,051,291 Change1.46%
Jan-21-16Downgrade Morgan Stanley Overweight → Equal-Weight
Jan-19-16Downgrade Leerink Partners Outperform → Mkt Perform
Jan-13-16Reiterated Mizuho Buy $101 → $93
Oct-05-15Reiterated Leerink Partners Outperform $105 → $95
Jul-30-15Reiterated RBC Capital Mkts Outperform $87 → $96
Jul-16-15Initiated Mizuho Buy $98 → $101
Jun-18-15Initiated Oppenheimer Perform
Jun-01-15Downgrade Raymond James Outperform → Mkt Perform
May-20-15Initiated Robert W. Baird Neutral $94
Mar-10-15Reiterated RBC Capital Mkts Outperform $82 → $87
Feb-24-15Reiterated Mizuho Buy $94 → $98
Feb-24-15Reiterated Maxim Group Buy $90 → $109
Jan-28-15Downgrade FBR Capital Outperform → Mkt Perform
Jan-08-15Reiterated Mizuho Buy $82 → $94
Dec-16-14Reiterated Oppenheimer Outperform $82 → $88
Dec-15-14Reiterated UBS Buy $82 → $96
Dec-04-14Reiterated Deutsche Bank Hold $76 → $88
Dec-03-14Reiterated Barclays Overweight $83 → $94
Oct-30-14Reiterated RBC Capital Mkts Outperform $73 → $82
Jul-30-14Reiterated FBR Capital Outperform $79 → $74
Feb-12-16 05:31PM  Express Scripts Giving 'Extra Scrutiny' to Valeant Prescriptions at Bloomberg
03:02PM  Express Scripts sees slow 2016 sales for new cholesterol drugs
Feb-08-16 10:06AM  Anthem Expects to Generate Substantial Savings from Pharmaceutical Pricing in 2016
Feb-04-16 06:00PM  Express Scripts Holding Company Announces Fourth Quarter and Full Year 2015 Earnings Conference Call GlobeNewswire
Feb-02-16 08:00AM  Technical Snapshot on Health Care Plans Stocks -- Express Scripts Holding, CVS Health, UnitedHealth Group, and Aetna Accesswire
Feb-01-16 10:04AM  Costs to treat common ailments a prescription for pain at USA TODAY
Jan-29-16 03:45PM  Express Scripts drops coverage of Valeant diabetes drug Glumetza Reuters
02:16PM  One of the biggest healthcare companies in America fired a warning shot at Valeant
01:40PM  Payers see price leverage with entry of Merck hepatitis C drug Reuters
01:03PM  Express Scripts Calls Out Valeant, Says It's 'Holding Pharmaceutical Manufacturers Accountable For Excessive Price Hikes'
12:17PM  Gilead is Cheaper Than in 2008 and Six More Reasons to Buy at
10:00AM  Express Scripts Blocks Valeant Diabetes Drug in Cost Fight at Bloomberg
Jan-27-16 03:00PM  The Health Care Delusion Hillary And Trump Share at Forbes
09:08AM  Will 2016 Be UnitedHealth Group's Best Year Yet? at Motley Fool
Jan-26-16 11:13AM  3 Reasons Horizon Pharma plc's Stock Could Fall at Motley Fool
Jan-25-16 04:32PM  Express Scripts Shares Briefly Hit By Hillary Clinton Tweet
03:30PM  Biotech dips on another Hillary Clinton drug price tweet
09:04AM  Will 2016 Be Express Scripts' Worst Year Yet? at Motley Fool
Jan-22-16 11:03AM  Leerink: Still Cautious On Express Scripts, CVS Looks Well Positioned at
Jan-21-16 09:05AM  Express Scripts downgraded by Morgan Stanley
Jan-20-16 05:00PM  3 Healthcare Stocks That Actually Gained Ground Last Week at Motley Fool
02:02PM  Express Scripts Shares in Free Fall Over Anthem Dispute: Chart at Bloomberg
12:19PM  Anthem: Goldman Sees Health Insurer Rising 22% at
08:16AM  Analysts' Actions -- Anthem, Gilead Sciences, International Paper, Wayfair and More
Jan-19-16 08:16AM  Analysts' Actions -- Campbell Soup, Express Scripts, Dunkin' Brands, Lennar and More
08:12AM  JPM 2016: Fear And Loathing In Healthcare From San Francisco at Forbes
Jan-17-16 12:30PM  5 Trade ideas for Tuesday: ConAgra, Express Scripts, Hasbro, Ingredion and Syntel
Jan-15-16 08:31AM  EXPRESS SCRIPTS HOLDING CO. Files SEC form 8-K, Change in Directors or Principal Officers
Jan-14-16 05:14PM  Champion of Lower Drug Prices Fights Own Overcharging Allegation at Bloomberg
11:10AM  Will Anthem Really Dump Express Scripts?
Jan-13-16 02:27PM  Anthem Plays Hardball at Bloomberg -6.88%
01:24PM  Why Are These 4 Stocks Having Such a Poor Trading Day? at Insider Monkey
11:27AM  Express Scripts: You Want to Save How Much?!?! at
10:50AM  Jim Cramer -- AmEx Continues to Struggle, Express Scripts Battles Anthem at TheStreet
10:18AM  Express Scripts Is Moving in the Slow Lane
09:53AM  Express Scripts (ESRX) Stock Drops on Anthem Drug Costs Renegotiations at TheStreet
09:22AM  Cramer's Mad Dash: American Express
Jan-12-16 10:02PM  Anthem targets $3 billion in drug cost savings with Express Scripts
05:05PM  Express Scripts Plunges as Biggest Client Threatens to Leave at Bloomberg
01:23PM  Top Obamacare Stocks to Buy in 2016 at Motley Fool
Jan-11-16 01:18PM  3 Healthcare Stocks to Buy in a Market Meltdown at Motley Fool
Jan-10-16 08:00AM  Last Week's Best Healthcare ETF at Motley Fool
Jan-08-16 02:01PM  Walgreens' Next Big Deal at Bloomberg
08:17AM  Express Scripts Holding Co. breached its 50 day moving average in a Bearish Manner : January 8, 2016
Jan-07-16 02:58PM  Target Selling Cheap SoulCycle Gear in Latest Big Apparel Win at TheStreet
Jan-04-16 07:10PM  Express Scripts Holding Company to Present at the J.P. Morgan Healthcare Conference PR Newswire
Dec-30-15 04:35PM  Express Scripts ranks in top 10 for repeat HIPAA violations: Report at
Dec-26-15 12:01AM  [$$] Morgan Stanley Favors Interpublic Group at
Dec-23-15 04:40PM  Express Scripts Provides Better-than-Expected 2016 Outlook
10:46AM  Express Scripts' Big Asterisk at Bloomberg
Dec-22-15 04:49PM  Express Scripts Gets Mixed Reviews After '16 Guidance at Investor's Business Daily
03:46PM  Will Express Scripts (ESRX) Stock Gain on 2016 Earnings Guidance? at TheStreet
12:57PM  Under the radar traders: SCSS & ESRX
11:20AM  Disappointing Earnings Results Have Sent These Stocks Lower Today at Insider Monkey
10:59AM  Express Scripts Guides 2016 Earnings Above Estimates, Stock Still Falls at
10:29AM  Express Scripts in talks over new Anthem contract, forecasts growth
10:18AM  Express Scripts releases better-than-expected 2016 forecast
09:21AM  Stocks to Watch: GE, Express Scripts, ConAgra, Cintas, Denbury Resources at The Wall Street Journal
09:17AM  Express Scripts Trading Higher After Reaffirming 2015 Guidance, Initial Look At 2016
08:48AM  US STOCKS-Indexes set to open slightly higher; GDP tops view
08:07AM  Morning Movers: Chipotle Sinks on JPMorgan Cut; Spirit Airlines Flies at
07:52AM  Early movers: CAG, CMG, ESRX, SCS, F, BHP & more at CNBC
07:29AM  EXPRESS SCRIPTS HOLDING CO. Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
07:28AM  [$$] Express Scripts Gives Strong 2016 Earnings Guidance at The Wall Street Journal
07:13AM  Express Scripts' stock jumps after upbeat profit outlook at MarketWatch
07:12AM  Express Scripts sees 10-14 pct rise in 2016 EPS vs 2015 guidance
07:00AM  Express Scripts Holding Company Announces 2016 Financial Guidance and Reaffirms 2015 Financial Guidance PR Newswire
Dec-16-15 06:57PM  CVS Slams Walgreens-Valeant Distribution Deal at Fortune
Dec-15-15 02:07PM  Valeant gets boost from new distribution deal with Walgreens
11:22AM  Valeant To Cut Drug Prices In Team-Up With Walgreens at Investor's Business Daily
07:47AM  Did CVS Health Just Make a Huge Mistake? at Motley Fool
Dec-14-15 04:01PM  Express Scripts Holding Company Announces 2016 Financial Guidance Webcast And Conference Call PR Newswire
08:40AM  Express Scripts Holding Co. breached its 50 day moving average in a Bearish Manner : December 14, 2015
Dec-12-15 01:05PM  The Largest American Companies You Haven't Heard Of at Motley Fool
06:24AM  The Average American Spends This Much on Prescription Drugs Each Year at Motley Fool
Dec-08-15 01:16PM  EXPRESS SCRIPTS HOLDING CO. Financials
09:31AM  HIV Diagnoses Are Falling
07:39AM  The Top 3 Drug Approvals of 2015 at Motley Fool
Dec-07-15 11:02PM  Elite Hedgies Are Abandoning Royal Bank of Scotland Group plc (ADR) (RBS) at Insider Monkey
Dec-04-15 02:00PM  Express Scripts (ESRX) to Repurchase Another 60M Shares
09:27AM  For Hepatitis C Drugs, U.S. Prices Are Cheaper Than In Europe at Forbes
08:39AM  Express Scripts Holding Co. breached its 50 day moving average in a Bearish Manner : December 4, 2015
Dec-03-15 05:14PM  Martin Shkreli and his newest adversary just had an awkward public exchange
04:56PM  EXPRESS SCRIPTS HOLDING CO. Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
04:01PM  Express Scripts Increases Authorization for Share Repurchase Program PR Newswire
12:55PM  Martin Shkreli Admits He Messed Up: He Should've Raised Prices Even Higher at Forbes
Dec-02-15 09:31AM  Behind the tricky balance of drug price and supply at CNBC
09:30AM  Gibraltar Industries, Macy, Express Scripts Holding, Imprimis Pharmaceuticals and Valeant Pharmaceuticals highlighted as Zacks Bull and Bear of the Day
Dec-01-15 03:24PM  Express Scripts/Imprimis to Offer Cheaper Daraprim Version
02:57PM  Turing hit again by competition
02:51PM  Express Scripts (ESRX) Stock Gains, Prices HIV Drug at $1 Per Pill at TheStreet
02:24PM  Express Scripts offers low-cost alternative to Turing drug
01:14PM  Express Scripts hits Martin Shkreli where it hurts at MarketWatch
12:49PM  The Loophole Strikes Back at Martin Shkreli at Bloomberg
12:07PM  Gilead Sciences: Will 2015 Be As Good As It Gets for Hepatitis-C Sales? at
10:38AM  Martin Shkrelis plan to charge $750-per-pill for Daraprim just suffered a big setback
10:28AM  Express Scripts Prefers This $1 Alternative To Daraprim
09:53AM  Express Scripts offers low-cost alternative to Turing drug at Los Angeles Times
09:18AM  CVS Health Plays Favorites with New Cholesterol Drugs at Motley Fool
09:14AM  Express Scripts backs $1 alternative to $750 Daraprim pill at USA TODAY
Express Scripts Holding Company operates as a pharmacy benefit management (PBM) company in the United States and Canada. The company operates through two segments, PBM and Other Business Operations. The company's PBM segment's services include clinical solutions to enhance health outcomes, such as adherence, case coordination, and personalized medicine; specialized pharmacy care; home delivery pharmacy; specialty pharmacy, including the distribution of fertility pharmaceuticals that require special handling or packaging; and retail network pharmacy administration. It also provides benefit design consultation; drug utilization review; drug formulary management; an array of Medicare, Medicaid, and health insurance marketplace; administration of a group purchasing organization; and consumer health and drug information services. In addition, the company distributes specialty pharmaceuticals and medical supplies to providers, clinics, and hospitals; and offers consulting services for pharmaceutical manufacturers to collect scientific evidence to guide the use of medicines, as well as case management approach to manage care by integrating pre-certification, case management, and discharge planning services for patients. It serves managed care organizations, health insurers, third-party administrators, employers, union-sponsored benefit plans, workers' compensation plans, government health programs, office-based oncologists, renal dialysis clinics, ambulatory surgery centers, primary care physicians, retina specialists, and others. The company was formerly known as Aristotle Holding, Inc. and changed its name to Express Scripts Holding Company in April 2012. Express Scripts Holding Company was founded in 1986 and is headquartered in St. Louis, Missouri.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wimberly GarySr. VP & Ch. Information Off.Jun 09Sale87.141,644143,26020,885Jun 11 03:29 PM
Wimberly GarySr. VP & Ch. Information Off.Jun 01Option Exercise57.4946,0692,648,45868,598Jun 03 04:01 PM
Wimberly GarySr. VP & Ch. Information Off.Jun 01Sale86.1546,0693,968,84422,529Jun 03 04:01 PM
STERNBERG SEYMOURDirectorMay 27Option Exercise52.536,870360,88111,267May 29 04:02 PM
STERNBERG SEYMOURDirectorMay 27Sale90.236,870619,8594,397May 29 04:02 PM
MYERS WOODROW A JRDirectorMay 08Option Exercise54.0314,342774,92926,720May 12 04:14 PM
MYERS WOODROW A JRDirectorMay 08Sale85.3214,3421,223,64512,378May 12 04:14 PM
BENANAV GARY GDirectorMay 04Option Exercise30.8313,128404,73656,139May 06 04:01 PM
BENANAV GARY GDirectorMay 04Sale87.3910,000873,85046,139May 06 04:01 PM
Norton David ASVP, Specialty & Supply ChainMay 01Option Exercise49.507,000346,46523,280May 05 04:07 PM
Wade Sara ESr. VP, Ch. Human Res. Off.May 01Sale86.5312,0001,038,30028,599May 05 04:09 PM
Norton David ASVP, Specialty & Supply ChainMay 01Sale86.5312,0291,040,80911,251May 05 04:07 PM
Stettin Glen D.Sr. VP, Clin. Res. & New Sol.Mar 02Sale84.392,674225,6598,291Mar 03 04:15 PM
Stettin Glen D.Sr. VP, Clin. Res. & New Sol.Feb 25Sale87.315,864511,98610,965Feb 26 04:03 PM
Stettin Glen D.Sr. VP, Clin. Res. & New Sol.Feb 24Option Exercise47.6121,7391,034,99438,568Feb 26 04:03 PM
Stettin Glen D.Sr. VP, Clin. Res. & New Sol.Feb 24Sale87.6221,7391,904,77016,829Feb 26 04:03 PM