Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 24 04:00PM ET
22.42
Dollar change
-0.25
Percentage change
-1.10
%
CategoryGlobal or ExUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsEurope Return% 1Y20.86% Shs Outstand Perf Week2.80%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y9.94% Total Holdings98 Perf Month-0.66%
Fund Family Bond Type Tagsfinancial Return% 5Y7.03% AUM1.43B Perf Quarter9.05%
IndexMSCI Europe Financials Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y22.58%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year12.55%
Active/Passive Quant Type Tags- Flows% 1M8.41% 52W Range17.85 - 23.12 Perf YTD6.97%
Dividend TTM1.05 (4.68%) ESG Type Tags- Flows% 3M2.20% 52W High-3.03% Beta1.09
Dividend Ex-DateDec 20, 2023 Dividend Type Sector/Theme Flows% YTD2.20% 52W Low25.60% ATR (14)0.29
Expense0.51% Structure Type Region Flows% 1Y RSI (14)54.68 Volatility0.90% 0.97%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume4.68 Prev Close22.67
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume520.18K Price22.42
SMA200.05% SMA502.56% SMA20010.97% Trades Volume2,434,175 Change-1.10%
Mar-16-23 02:30PM
Sep-22-22 04:06PM
Feb-08-22 10:38AM
Feb-04-22 01:38PM
Feb-03-22 05:38PM
01:38PM Loading…
Jan-31-22 01:38PM
Jan-21-22 01:00AM
Jun-22-21 02:22AM
Jun-21-21 07:06AM
Feb-19-20 12:00AM
Feb-06-20 04:02PM
Dec-13-19 12:00PM
Dec-06-19 07:45AM
Nov-23-19 09:34AM
Nov-05-19 03:38PM
02:00PM Loading…
Oct-18-19 02:00PM
Sep-13-19 03:47PM
11:15AM
10:51AM
08:30AM
Sep-12-19 01:37PM
Sep-02-19 08:00AM
Aug-15-19 05:00PM
Jun-19-19 08:00AM
May-01-19 12:01PM
Apr-30-19 01:00PM
Apr-15-19 02:00PM
Apr-09-19 10:30AM
Mar-26-19 02:45PM
Mar-07-19 11:35AM
01:00PM Loading…
Feb-28-19 01:00PM
Feb-27-19 01:00PM
Feb-15-19 03:27PM
Jan-07-19 07:00AM
Dec-14-18 08:00AM
Nov-16-18 08:00AM
Nov-14-18 07:00AM
Sep-25-18 01:00PM
Aug-17-18 01:42PM
Aug-10-18 02:33PM
Jun-11-18 10:05AM
Jun-07-18 01:53PM
May-29-18 10:50AM
May-22-18 10:27AM
May-04-18 02:58PM
Jan-13-18 09:19AM
Dec-19-17 05:59PM
Nov-01-17 09:00AM
Oct-03-17 01:04PM
Sep-15-17 12:20PM
Sep-08-17 11:04AM
08:40AM
Sep-07-17 05:59PM
Sep-05-17 12:42PM
Jul-27-17 11:41AM
Jul-19-17 11:49AM
Jul-07-17 11:25AM
Jul-06-17 01:00PM
Jun-29-17 09:07AM
Jun-28-17 05:59PM
Jun-20-17 05:31PM
Jun-15-17 05:36PM
Jun-09-17 11:33AM
Jun-06-17 05:12PM
May-31-17 09:40AM
09:00AM
May-24-17 02:01PM
May-08-17 12:13PM
09:44AM
May-07-17 04:38PM
May-05-17 05:30PM
May-04-17 05:09PM
08:46AM
Apr-28-17 01:08PM
Apr-26-17 01:02PM
09:29AM
Apr-25-17 05:58PM
02:02PM
11:04AM
10:01AM
Apr-24-17 04:41PM
Apr-19-17 07:38AM
Apr-05-17 06:53PM
05:00PM
Mar-31-17 11:25AM
Mar-16-17 12:14PM
Mar-10-17 01:45PM
Mar-09-17 12:03PM
Feb-09-17 04:52PM
Jan-25-17 11:05AM
09:13AM
09:13AM
09:13AM
Dec-21-16 06:09PM
Dec-17-16 12:01AM
Dec-15-16 08:19AM
Dec-13-16 10:28AM
Dec-06-16 02:16PM
Nov-16-16 01:32PM
Nov-11-16 08:04AM
iShares MSCI Europe Financials ETF seeks to track the investment results of the MSCI Europe Financials Index composed of developed market European equities in the financials sector. The fund generally will invest at least 80% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The index is a free float-adjusted market capitalization-weighted index designed to measure the combined equity market performance of the financials sector of developed market countries in Europe.
Last Close
Apr 24 04:00PM ET
69.46
Dollar change
-0.22
Percentage change
-0.32
%
FXR First Trust Industrials/Producer Durables AlphaDEX Fund daily Stock Chart
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y27.32% Shs Outstand Perf Week1.64%
SponsorFirst Trust ETF Type Tagsequity Return% 3Y6.74% Total Holdings134 Perf Month-3.07%
Fund Family Bond Type Tagsindustrials Return% 5Y11.89% AUM1.91B Perf Quarter8.82%
IndexStrataQuant Industrials Index Average Maturity TagsRussell-1000 Return% 10Y NAV% Perf Half Y27.38%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year25.79%
Active/Passive Quant Type Tags- Flows% 1M0.85% 52W Range53.17 - 73.16 Perf YTD7.09%
Dividend TTM0.48 (0.68%) ESG Type Tags- Flows% 3M1.43% 52W High-5.06% Beta1.21
Dividend Ex-DateMar 21, 2024 Dividend Type Sector/Theme Flows% YTD2.29% 52W Low30.64% ATR (14)0.94
Expense0.61% Structure Type Region Flows% 1Y RSI (14)46.00 Volatility1.41% 1.23%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.81 Prev Close69.68
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume79.37K Price69.46
SMA20-1.81% SMA50-0.40% SMA20010.85% Trades Volume64,333 Change-0.32%
Jan-10-20 08:00AM
Dec-19-19 04:34PM
Nov-19-19 03:12PM
Nov-12-19 11:55AM
Oct-03-19 06:12PM
04:18PM Loading…
Sep-25-19 04:18PM
Sep-18-19 06:40PM
Feb-18-19 02:16PM
Jan-29-19 08:22PM
Dec-17-18 05:33PM
Jul-30-18 02:20PM
May-18-18 03:07PM
Feb-26-18 12:10PM
Jan-22-18 09:04AM
Jan-04-18 04:50PM
03:20PM Loading…
03:20PM
Dec-22-17 03:10PM
Nov-13-17 03:03PM
Oct-26-17 03:27PM
Oct-12-17 07:39AM
Sep-21-17 03:30PM
Sep-20-17 11:45AM
Sep-18-17 01:53PM
Aug-25-17 05:02PM
Aug-08-17 10:37AM
Aug-07-17 11:05AM
Aug-02-17 10:58AM
Aug-01-17 07:36AM
Jul-31-17 10:38AM
10:19AM
09:10AM Loading…
09:10AM
07:40AM
Jul-24-17 07:40AM
Jul-21-17 07:45AM
Jul-19-17 10:05AM
Jul-18-17 10:37AM
Jul-17-17 12:05PM
09:09AM
Jul-12-17 10:37AM
07:39AM
Jul-11-17 11:10AM
Jul-10-17 03:00PM
Jul-06-17 10:36AM
08:18AM
07:37AM
Jul-05-17 12:06PM
Jul-04-17 02:10PM
Jun-30-17 07:38AM
Jun-26-17 05:05PM
07:37AM
Jun-23-17 09:07AM
Jun-22-17 06:05PM
Jun-20-17 10:37AM
Jun-16-17 05:05PM
03:06PM
Jun-13-17 09:09AM
09:06AM
Jun-12-17 02:05PM
May-26-17 02:18PM
May-24-17 07:37AM
May-15-17 10:38AM
May-09-17 07:37AM
May-01-17 07:40AM
Apr-25-17 07:37AM
Apr-21-17 02:35PM
Apr-20-17 09:07AM
07:36AM
Apr-19-17 12:35PM
09:06AM
Apr-18-17 05:35PM
Apr-12-17 07:36AM
Apr-11-17 09:06AM
07:37AM
Mar-28-17 03:35PM
Mar-24-17 10:36AM
07:37AM
Mar-23-17 02:35PM
Mar-21-17 09:07AM
Mar-17-17 09:06AM
Mar-15-17 09:06AM
Mar-10-17 03:36PM
03:36PM
Mar-06-17 04:05PM
Feb-28-17 07:38AM
Feb-21-17 03:35PM
Feb-14-17 12:28PM
Feb-13-17 10:36AM
Feb-07-17 07:36AM
Feb-02-17 10:37AM
07:38AM
First Trust Industrials/Producer Durables AlphaDEX Fund seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the StrataQuant Industrials Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in the common stocks that comprise the index. The index is a modified equal-dollar weighted index to objectively identify and select stocks from the Russell 1000 Index in the industrials and producer durables sectors that may generate positive alpha relative to traditional passive-style indices through the use of the AlphaDEX selection methodology.