Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 19 04:00PM ET
14.49
Dollar change
+0.07
Percentage change
0.50
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsEmerging Return% 1Y2.71% Shs Outstand Perf Week2.16%
SponsorProShares ETF Type Tagsequity Return% 3Y8.02% Total Holdings8 Perf Month4.11%
Fund Family Bond Type Tagsinverse Return% 5Y-2.99% AUM15.87M Perf Quarter-2.70%
IndexMSCI Emerging Markets Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y-6.86%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year-2.15%
Active/Passive Quant Type Tags- Flows% 1M-11.51% 52W Range13.74 - 16.06 Perf YTD2.42%
Dividend TTM0.61 (4.20%) ESG Type Tags- Flows% 3M-28.70% 52W High-9.76% Beta-0.72
Dividend Ex-DateMar 20, 2024 Dividend Type Sector/Theme Flows% YTD-38.68% 52W Low5.44% ATR (14)0.14
Expense0.95% Structure Type Region Flows% 1Y RSI (14)63.92 Volatility0.82% 0.64%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.37 Prev Close14.42
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume30.95K Price14.49
SMA203.23% SMA502.31% SMA200-1.47% Trades Volume11,344 Change0.50%
Jan-06-20 08:00AM
Apr-26-19 01:00PM
Feb-08-19 04:33PM
Dec-18-18 01:00PM
Nov-21-18 01:00PM
08:33AM Loading…
Nov-09-18 08:33AM
Sep-05-18 02:30PM
Aug-30-18 12:00PM
Aug-23-18 04:57PM
Jul-05-18 04:04PM
Jun-15-18 02:01PM
Jun-08-18 02:43PM
Apr-25-18 10:50AM
Nov-01-17 04:13PM
Aug-17-17 05:42PM
03:15PM Loading…
Jul-26-17 03:15PM
Jul-17-17 12:15PM
Jul-12-17 10:04AM
Mar-13-17 01:38PM
Dec-14-16 03:58PM
Nov-10-16 01:04PM
Oct-28-16 02:49PM
Sep-23-16 10:24AM
Sep-22-16 06:09PM
04:54PM
Sep-16-16 04:10PM
Sep-13-16 03:57PM
Sep-12-16 11:08AM
Aug-11-16 12:37PM
Jul-13-16 11:30AM
12:52PM Loading…
Jun-27-16 12:52PM
May-30-16 10:58AM
May-14-16 12:01AM
May-06-16 12:59PM
May-03-16 06:40AM
Apr-26-16 02:40PM
Apr-13-16 03:27PM
Apr-08-16 12:07PM
Apr-01-16 10:03AM
Mar-28-16 09:30AM
Mar-17-16 08:38AM
Feb-26-16 11:04AM
09:30AM
Feb-25-16 10:11AM
Feb-09-16 09:39AM
Feb-08-16 02:52PM
Jan-26-16 08:15AM
Jan-20-16 08:03PM
12:14PM
Jan-19-16 10:34AM
Jan-08-16 12:33PM
Jan-04-16 02:55PM
Dec-14-15 08:32AM
Nov-20-15 02:47PM
Oct-16-15 07:21AM
Oct-02-15 12:52PM
Sep-16-15 05:01PM
Sep-01-15 11:34AM
Aug-14-15 01:01PM
Aug-13-15 08:22AM
Jul-28-15 10:00AM
Jul-08-15 04:43PM
May-28-15 07:01PM
May-21-15 01:12PM
Mar-19-15 10:13AM
Jun-30-14 04:22PM
Mar-27-14 09:16AM
Mar-19-14 02:49PM
Feb-04-14 05:46PM
Jan-20-14 10:08AM
Jan-10-14 05:46PM
Nov-21-13 09:23AM
Nov-12-13 12:52PM
Nov-07-13 09:16AM
Oct-10-13 10:31AM
Sep-30-13 10:41AM
Sep-09-13 01:25PM
Aug-29-13 11:03AM
Aug-28-13 01:40PM
Aug-21-13 01:10PM
Jul-24-13 01:28PM
Jun-27-13 10:54AM
Jun-19-13 10:51AM
Jun-11-13 11:07AM
May-31-13 11:40AM
May-23-13 11:16AM
May-10-13 11:00AM
Apr-15-13 03:57PM
Apr-05-13 02:15PM
Feb-28-13 11:51AM
Feb-21-13 10:51AM
Feb-07-13 09:27AM
Jan-10-13 02:25AM
Jan-09-13 12:14PM
Dec-18-12 03:55PM
Dec-13-12 09:38AM
Dec-08-12 03:20PM
ProShares Short MSCI Emerging Markets seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the MSCI Emerging Markets Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index covers approximately 85% of the free float-adjusted market capitalization in emerging market countries. The fund is non-diversified.
Last Close
Apr 19 04:00PM ET
11.67
Dollar change
+0.09
Percentage change
0.78
%
YANG Direxion Daily FTSE China Bear -3X Shares daily Stock Chart
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsChina Return% 1Y27.03% Shs Outstand Perf Week-1.85%
SponsorDirexion Shares ETF Type Tagsequity Return% 3Y-3.28% Total Holdings6 Perf Month1.57%
Fund Family Bond Type Tagsleverage Return% 5Y-21.18% AUM149.74M Perf Quarter-32.11%
IndexFTSE China 50 Index Average Maturity Tagsinverse Return% 10Y NAV% Perf Half Y1.74%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year19.57%
Active/Passive Quant Type Tags- Flows% 1M-2.46% 52W Range7.45 - 19.16 Perf YTD-8.83%
Dividend TTM0.41 (3.47%) ESG Type Tags- Flows% 3M51.04% 52W High-39.09% Beta-1.00
Dividend Ex-DateMar 19, 2024 Dividend Type Sector/Theme Flows% YTD80.87% 52W Low56.64% ATR (14)0.54
Expense0.95% Structure Type Region Flows% 1Y RSI (14)48.73 Volatility2.93% 2.91%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.87 Prev Close11.58
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume3.84M Price11.67
SMA201.00% SMA50-5.10% SMA200-2.67% Trades Volume3,355,396 Change0.78%
Feb-22-22 03:41AM
May-21-20 08:34AM
May-15-20 10:33AM
May-04-20 10:09AM
Feb-03-20 04:08PM
10:10AM Loading…
10:10AM
Jan-30-20 03:56PM
Jan-22-20 09:07AM
Nov-05-19 10:32AM
Sep-29-19 03:18PM
Sep-26-19 09:44AM
Sep-23-19 11:25AM
Sep-22-19 05:26PM
Aug-06-19 10:50AM
Aug-02-19 10:02AM
10:21AM Loading…
Jun-27-19 10:21AM
Jun-25-19 09:16AM
Jun-19-19 10:33AM
Jun-11-19 08:30AM
May-23-19 10:10AM
May-15-19 07:00AM
May-14-19 11:32AM
09:53AM
May-13-19 11:33AM
09:59AM
May-09-19 07:00AM
May-08-19 08:00AM
May-07-19 10:04AM
09:37AM
Apr-06-19 11:00AM
02:29PM Loading…
Mar-14-19 02:29PM
Mar-12-19 10:10AM
Feb-07-19 01:55PM
Jan-23-19 09:17AM
Dec-18-18 12:51PM
Nov-30-18 09:58AM
Nov-20-18 12:58PM
Nov-12-18 02:51PM
Nov-02-18 10:52AM
Oct-19-18 02:17PM
Oct-09-18 11:59AM
Jul-12-18 02:42PM
11:05AM
Jul-06-18 12:13PM
Jun-29-18 10:15AM
Jun-28-18 12:03PM
Jun-26-18 05:48PM
Jun-21-18 02:01PM
Apr-04-18 10:42AM
Feb-28-18 04:30PM
Sep-12-17 02:45PM
Jun-14-17 09:08AM
Mar-31-17 01:00PM
Feb-08-17 10:53PM
Jan-23-17 11:44AM
Dec-21-16 04:00PM
Dec-05-16 10:14AM
Nov-29-16 12:55PM
Nov-21-16 01:27PM
Nov-15-16 11:05AM
Oct-13-16 10:21AM
Oct-11-16 08:56AM
Oct-07-16 08:12AM
Oct-03-16 11:06AM
Sep-20-16 08:51AM
Aug-17-16 11:07AM
Aug-08-16 05:09PM
Jul-27-16 02:00PM
Jul-22-16 08:16AM
Jul-19-16 01:35PM
Jul-06-16 11:58AM
Jun-30-16 01:26PM
Jun-23-16 04:14PM
Jun-16-16 01:45PM
Jun-10-16 09:21AM
May-31-16 01:59PM
May-27-16 01:11PM
May-16-16 12:11PM
Apr-22-16 05:51AM
Apr-14-16 01:23PM
Apr-12-16 08:15AM
Apr-08-16 08:41AM
Mar-31-16 09:13AM
Mar-29-16 09:30AM
Mar-23-16 01:45AM
Mar-22-16 05:00PM
Mar-17-16 07:27AM
Mar-14-16 01:04AM
Mar-08-16 08:11AM
Mar-02-16 01:58PM
01:04PM
Feb-26-16 03:03PM
Feb-19-16 06:11PM
Feb-12-16 09:30AM
08:11AM
Direxion Daily FTSE China Bear 3X Shares seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the FTSE China 50 Index. The fund, under normal circumstances, invests at least 80% of the fund's net assets (plus borrowing for investment purposes) in swap agreements, futures contracts, short positions or other financial instruments that provide inverse (opposite) or short daily exposure to the index or to ETFs that track the index. The index consists of the 50 largest and most liquid public Chinese companies currently trading on the Hong Kong Stock Exchange ("SEHK"). The fund is non-diversified.