Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 18 04:00PM ET
66.89
Dollar change
-0.20
Percentage change
-0.30
%
CategoryGlobal or ExUS Equities - Country Specific Asset TypeEquities (Stocks) TagsJapan Return% 1Y16.87% Shs Outstand Perf Week-4.43%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y0.41% Total Holdings225 Perf Month-5.68%
Fund Family Bond Type Tagsmid-large-cap Return% 5Y5.84% AUM16.36B Perf Quarter1.76%
IndexMSCI Japan Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y11.69%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year13.45%
Active/Passive Quant Type Tags- Flows% 1M2.80% 52W Range57.20 - 72.07 Perf YTD4.29%
Dividend TTM1.31 (1.95%) ESG Type Tags- Flows% 3M10.67% 52W High-7.18% Beta0.67
Dividend Ex-DateDec 20, 2023 Dividend Type Sector/Theme Flows% YTD12.23% 52W Low16.94% ATR (14)0.82
Expense0.50% Structure Type Region Flows% 1Y RSI (14)32.44 Volatility1.04% 0.79%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.88 Prev Close67.09
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume8.99M Price66.89
SMA20-4.67% SMA50-3.57% SMA2004.69% Trades Volume7,985,359 Change-0.30%
Apr-17-24 12:49PM
Jul-06-23 04:18PM
Feb-10-23 02:15PM
Sep-28-22 03:00PM
May-12-22 10:26AM
02:15PM Loading…
Feb-22-22 02:15PM
Jul-08-21 09:43AM
Jun-22-21 09:45AM
Aug-31-20 12:05PM
Aug-28-20 02:11AM
Aug-18-20 12:41PM
Jun-19-20 07:09AM
May-28-20 08:14AM
Apr-29-20 06:00PM
Apr-28-20 06:46PM
08:00AM Loading…
08:00AM
Apr-26-20 09:43AM
Apr-08-20 06:14PM
Mar-19-20 09:53AM
Feb-29-20 02:39PM
Feb-26-20 07:32AM
Feb-20-20 08:00AM
Feb-19-20 12:00AM
Feb-14-20 01:36PM
Jan-28-20 11:07AM
Jan-22-20 07:31PM
Jan-13-20 07:59AM
Jan-03-20 08:35AM
Dec-31-19 05:13PM
Dec-17-19 03:02PM
07:58PM Loading…
Dec-10-19 07:58PM
Dec-05-19 05:46PM
Dec-04-19 01:00PM
Dec-02-19 11:00AM
12:00AM
Nov-28-19 08:10AM
Nov-27-19 04:26PM
Nov-26-19 12:40PM
Nov-25-19 05:09PM
Nov-20-19 02:30PM
Nov-14-19 04:07PM
Nov-11-19 08:00AM
Nov-06-19 06:26PM
06:39AM
Oct-25-19 09:00PM
Oct-24-19 06:39AM
Oct-21-19 05:30PM
Oct-18-19 11:05AM
Oct-16-19 11:44PM
Oct-15-19 10:14AM
Oct-03-19 05:44PM
09:38AM
Oct-02-19 05:36PM
Sep-23-19 10:10AM
Sep-20-19 01:00PM
Sep-16-19 02:30PM
Sep-03-19 11:13AM
Aug-30-19 06:47AM
Aug-24-19 02:40PM
Aug-21-19 05:39PM
Aug-12-19 05:56PM
Aug-08-19 06:29AM
Jul-19-19 02:59PM
Jul-17-19 11:31AM
Jun-25-19 11:11AM
09:28AM
Jun-04-19 03:51PM
Jun-03-19 10:48AM
May-29-19 12:00PM
May-21-19 05:58PM
May-15-19 07:00AM
May-13-19 01:26PM
May-10-19 08:13AM
May-02-19 07:00AM
May-01-19 05:03PM
Apr-30-19 12:36PM
Apr-22-19 03:28PM
Apr-15-19 06:36PM
07:00AM
Apr-02-19 12:38PM
Mar-28-19 07:00AM
Mar-27-19 10:18AM
Mar-05-19 11:20AM
Feb-13-19 07:00AM
Feb-11-19 07:00AM
Feb-05-19 09:19AM
Jan-18-19 08:00AM
Jan-14-19 06:54AM
Jan-11-19 07:00AM
Dec-28-18 02:10PM
10:40AM
Dec-26-18 07:00AM
Dec-21-18 09:27AM
Dec-05-18 03:57PM
Dec-03-18 01:00PM
Nov-30-18 05:47PM
Nov-29-18 07:58AM
Nov-23-18 07:00AM
Nov-16-18 07:00AM
Nov-09-18 07:00AM
iShares MSCI Japan ETF seeks to track the investment results of the MSCI Japan Index. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The underlying index is designed to measure the performance of the large- and mid-capitalization segments of the Japanese equity market.
Last Close
Apr 18 04:00PM ET
39.70
Dollar change
-0.40
Percentage change
-1.00
%
TAN Invesco Solar ETF daily Stock Chart
CategoryGlobal or ExUS Equities - Factor & Thematic Asset TypeEquities (Stocks) TagsGlobal Return% 1Y-48.78% Shs Outstand Perf Week-9.11%
SponsorInvesco ETF Type Tagsequity Return% 3Y-21.58% Total Holdings47 Perf Month-7.78%
Fund Family Bond Type Tagssolar Return% 5Y10.27% AUM1.10B Perf Quarter-8.25%
IndexMAC Global Solar Energy Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y-20.09%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year-49.36%
Active/Passive Quant Type Tags- Flows% 1M-4.01% 52W Range39.58 - 79.00 Perf YTD-25.59%
Dividend TTM0.05 (0.12%) ESG Type Tags- Flows% 3M-13.22% 52W High-49.75% Beta1.34
Dividend Ex-DateDec 18, 2023 Dividend Type Sector/Theme Flows% YTD-16.68% 52W Low0.30% ATR (14)1.44
Expense0.67% Structure Type Region Flows% 1Y RSI (14)35.30 Volatility3.12% 2.97%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume2.21 Prev Close40.10
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume1.25M Price39.70
SMA20-8.55% SMA50-9.49% SMA200-21.45% Trades Volume2,739,081 Change-1.00%
Apr-05-24 04:26PM
Feb-28-24 11:44AM
09:44AM
Feb-21-24 12:09PM
Dec-29-23 05:10PM
05:45PM Loading…
Dec-19-23 05:45PM
Dec-15-23 01:08PM
10:13AM
Jul-12-23 02:45PM
07:30AM
06:00AM
Apr-03-23 03:30PM
Jan-13-23 02:45PM
Aug-23-22 04:00AM
Aug-18-22 04:00PM
03:47PM Loading…
Aug-17-22 03:47PM
Aug-12-22 03:15PM
Aug-08-22 11:08AM
Jul-31-22 10:53AM
Jul-28-22 04:20PM
Jul-20-22 11:15AM
10:55AM
Jul-18-22 11:20AM
10:57AM
09:54AM
Jul-07-22 09:57AM
Jun-28-22 03:17PM
10:00AM
Jun-24-22 09:53AM
08:52AM
11:59AM Loading…
Jun-23-22 11:59AM
Jun-21-22 10:06AM
Jun-06-22 10:06AM
May-17-22 03:22PM
Apr-26-22 01:47PM
Apr-15-22 09:59AM
Apr-14-22 10:14AM
Apr-13-22 10:12AM
Apr-05-22 09:48AM
Mar-23-22 04:08PM
Mar-14-22 04:48AM
Mar-10-22 02:45PM
Mar-07-22 09:56AM
Mar-03-22 06:00PM
Feb-25-22 09:56AM
Feb-23-22 02:59PM
Feb-18-22 11:41AM
Feb-15-22 11:26AM
Dec-31-21 01:04PM
Dec-30-21 11:36AM
Nov-16-21 10:15AM
Nov-09-21 10:15AM
Nov-04-21 03:27PM
Oct-27-21 04:44PM
Sep-20-21 12:57PM
Sep-09-21 10:15AM
Aug-16-21 01:31PM
Aug-03-21 02:26PM
Jul-14-21 03:21PM
Apr-07-21 03:12PM
Mar-24-21 03:42PM
Mar-17-21 11:00PM
Mar-14-21 03:30PM
Mar-12-21 04:22PM
Mar-03-21 04:14PM
03:15PM
Feb-26-21 06:13PM
Feb-18-21 11:00AM
Feb-16-21 03:45PM
Feb-12-21 06:00AM
Feb-03-21 11:12AM
Jan-27-21 06:05AM
Jan-26-21 02:37PM
Jan-22-21 03:09PM
Jan-21-21 02:49PM
Jan-19-21 04:30PM
03:42PM
Jan-16-21 10:17PM
Jan-13-21 02:52PM
Jan-11-21 05:05PM
Jan-08-21 03:30PM
Jan-06-21 02:15PM
01:14PM
11:13AM
Dec-23-20 08:40AM
Dec-18-20 10:36AM
Dec-16-20 12:16PM
Dec-15-20 02:51PM
Dec-14-20 09:02AM
Nov-12-20 04:24PM
Nov-11-20 03:51PM
03:17PM
12:00AM
Nov-06-20 10:36AM
Nov-04-20 05:04PM
12:00PM
Oct-30-20 01:19PM
10:17AM
Oct-29-20 02:00PM
Oct-16-20 08:15AM
Invesco Solar ETF seeks to track the investment results (before fees and expenses) of the MAC Global Solar Energy Index. The fund will generally invest at least 90% of its total assets in the securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, MAC Indexing LLC, has contracted with S&P DJI Netherlands B.V. to calculate and administer the underlying index, which seeks to track the performance of companies in global solar energy businesses. The fund is non-diversified.
Last Close
Apr 18 04:00PM ET
71.74
Dollar change
-0.01
Percentage change
-0.01
%
VPL Vanguard FTSE Pacific ETF daily Stock Chart
CategoryGlobal or ExUS Equities - Broad / Regional Asset TypeEquities (Stocks) TagsDeveloped Return% 1Y8.36% Shs Outstand Perf Week-4.22%
SponsorVanguard ETF Type TagsAsia Return% 3Y-2.22% Total Holdings2457 Perf Month-4.82%
Fund Family Bond Type Tagsequity Return% 5Y4.34% AUM6.80B Perf Quarter1.50%
IndexFTSE Dev Asia Pacific All Cap Indx Average Maturity Tags- Return% 10Y NAV% Perf Half Y7.85%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year4.27%
Active/Passive Quant Type Tags- Flows% 1M-0.57% 52W Range63.44 - 76.75 Perf YTD-0.40%
Dividend TTM2.39 (3.33%) ESG Type Tags- Flows% 3M1.06% 52W High-6.53% Beta0.78
Dividend Ex-DateMar 15, 2024 Dividend Type Sector/Theme Flows% YTD-0.99% 52W Low13.08% ATR (14)0.82
Expense0.08% Structure Type Region Flows% 1Y RSI (14)31.61 Volatility1.04% 0.77%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.82 Prev Close71.75
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume389.02K Price71.74
SMA20-4.27% SMA50-3.51% SMA2001.87% Trades Volume321,837 Change-0.01%
Jul-02-19 11:55PM
Jun-27-19 06:11PM
Jun-25-19 11:08AM
Apr-30-19 01:19PM
Apr-28-19 10:37AM
01:16PM Loading…
Mar-04-19 01:16PM
Feb-27-19 11:00AM
08:00AM
Feb-26-19 04:43PM
Nov-28-18 12:30PM
Jun-26-18 08:50AM
Jun-20-18 09:30AM
May-25-18 11:50AM
Jan-23-18 08:00AM
Jan-11-18 02:34PM
10:57AM Loading…
Nov-07-17 10:57AM
Sep-26-17 03:12AM
Sep-24-17 08:50PM
Sep-21-17 08:23PM
08:00AM
Sep-19-17 11:57PM
03:17AM
Sep-18-17 03:17AM
Sep-15-17 03:48AM
Sep-14-17 10:08PM
12:48AM
Sep-13-17 03:45AM
Sep-12-17 03:28AM
Sep-11-17 10:11PM
03:07AM
03:35AM Loading…
Sep-08-17 03:35AM
Sep-07-17 10:05PM
Sep-06-17 07:28PM
03:25AM
Sep-04-17 09:03PM
03:56AM
Sep-01-17 03:23AM
Aug-31-17 03:27AM
Aug-30-17 03:20AM
Aug-29-17 03:15AM
Aug-28-17 03:30AM
Aug-25-17 03:26AM
Aug-24-17 03:18AM
Aug-23-17 03:37AM
Aug-22-17 03:44AM
Aug-21-17 03:19AM
Aug-18-17 03:42AM
Aug-16-17 10:00PM
03:29AM
Aug-15-17 03:46AM
Aug-14-17 03:24AM
Aug-11-17 03:59AM
Aug-10-17 10:06PM
04:27AM
Aug-09-17 10:16PM
03:25AM
Aug-08-17 08:53PM
03:56AM
Aug-07-17 03:22AM
Aug-04-17 03:37AM
Aug-03-17 03:44AM
Aug-02-17 03:42AM
12:38AM
Aug-01-17 03:41AM
Jul-31-17 04:01AM
Jul-28-17 04:26AM
Jul-27-17 09:55PM
03:42AM
Jul-26-17 03:25AM
Jul-25-17 09:50PM
03:19AM
Jul-24-17 03:56AM
Jul-20-17 10:00PM
06:06AM
03:55AM
Jul-19-17 04:29AM
Jul-18-17 03:22AM
Jul-17-17 10:09PM
03:39AM
Jul-14-17 04:19AM
Jul-13-17 03:32AM
Jul-12-17 03:28AM
Jul-11-17 01:49AM
Jul-10-17 03:17AM
Jul-07-17 04:32AM
Jul-06-17 03:29AM
Jul-05-17 03:53AM
Jul-04-17 03:43AM
Jul-03-17 09:59AM
03:29AM
Jul-02-17 10:02PM
Jun-30-17 04:38AM
Jun-29-17 09:52PM
05:19AM
Jun-28-17 03:22AM
Jun-27-17 09:43PM
03:46AM
Jun-26-17 03:20AM
Jun-23-17 03:37AM
Jun-22-17 09:56PM
Vanguard FTSE Pacific Index Fund ETF Shares seeks to track the performance of a benchmark index that measures the investment return of stocks issued by companies located in the major markets of the Pacific region. The fund employs an indexing investment approach by investing all, or substantially all, of its assets in the common stocks included in the FTSE Developed Asia Pacific All Cap Index. The FTSE Developed Asia Pacific All Cap Index is a market-capitalization weighted index.