Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Mar 28 04:00PM ET
18.36
Dollar change
-0.24
Percentage change
-1.29
%
CategoryGlobal or ExUS Equities - Country Specific Asset TypeEquities (Stocks) TagsSingapore Return% 1Y1.54% Shs Outstand Perf Week-0.54%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y-2.26% Total Holdings31 Perf Month3.20%
Fund Family Bond Type Tagsmid-large-cap Return% 5Y-0.23% AUM428.97M Perf Quarter0.44%
IndexMSCI Singapore 25/50 Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y1.89%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year-6.85%
Active/Passive Quant Type Tags- Flows% 1M2.88% 52W Range17.22 - 20.31 Perf YTD-1.82%
Dividend TTM1.21 (6.62%) ESG Type Tags- Flows% 3M-11.68% 52W High-9.58% Beta0.81
Dividend Ex-DateDec 20, 2023 Dividend Type Sector/Theme Flows% YTD-13.01% 52W Low6.62% ATR (14)0.18
Expense0.50% Structure Type Region Flows% 1Y RSI (14)53.91 Volatility0.43% 0.67%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.86 Prev Close18.60
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume483.56K Price18.36
SMA200.66% SMA501.92% SMA2000.35% Trades Volume899,867 Change-1.29%
Sep-19-23 11:30AM
Apr-04-22 06:00PM
Apr-22-20 06:18PM
Feb-14-20 01:36PM
Feb-13-20 04:40PM
10:58AM Loading…
Nov-04-19 10:58AM
Sep-03-19 12:48PM
Sep-02-19 01:00PM
Jul-15-19 10:34AM
Jun-25-19 11:08AM
May-31-19 10:46AM
May-21-19 02:30PM
Feb-26-19 09:30AM
Jul-09-18 04:39PM
Apr-16-18 05:44PM
04:14PM Loading…
Feb-23-18 04:14PM
Feb-15-18 07:40PM
Jan-02-18 12:35PM
Dec-23-17 02:51PM
Nov-27-17 04:26PM
Nov-09-17 04:17PM
Oct-17-17 02:17PM
Oct-05-17 08:00AM
Sep-04-17 10:36AM
Aug-29-17 05:38PM
Aug-15-17 03:53PM
Aug-14-17 07:38AM
Aug-11-17 05:53PM
Aug-02-17 12:14AM
Jul-12-17 04:05PM
12:47PM Loading…
Jun-26-17 12:47PM
Jun-22-17 05:35PM
Jun-20-17 05:36PM
04:06PM
02:32PM
Jun-07-17 04:02PM
Jun-01-17 05:00PM
May-22-17 07:35AM
May-10-17 02:05PM
Apr-27-17 12:55PM
Apr-24-17 06:05PM
Apr-13-17 04:35PM
Apr-11-17 04:56PM
Mar-30-17 01:04PM
Mar-27-17 10:36AM
Mar-24-17 07:36AM
Feb-02-17 10:36AM
Jan-23-17 11:25AM
Dec-22-16 10:36AM
Nov-30-16 11:05AM
Nov-07-16 07:04AM
Oct-18-16 11:19AM
Aug-25-16 01:22PM
Aug-19-16 08:45AM
Aug-16-16 08:29AM
Aug-15-16 09:05AM
Jul-30-16 12:01AM
Jul-29-16 09:06AM
Jul-27-16 07:41AM
Jul-26-16 06:58AM
Jul-20-16 07:00AM
Jul-19-16 06:33AM
Jul-15-16 09:26AM
Jul-12-16 05:05PM
01:04AM
Jun-29-16 12:23PM
Jun-28-16 09:05AM
Jun-27-16 08:34AM
Jun-22-16 01:31PM
Jun-01-16 11:08AM
May-04-16 01:27AM
Apr-15-16 07:00AM
Apr-14-16 03:24PM
Apr-13-16 09:17PM
08:05PM
Apr-08-16 11:32AM
Apr-04-16 11:28AM
Apr-01-16 11:07AM
Mar-31-16 09:09AM
Feb-26-16 06:19AM
Feb-24-16 02:37PM
Jan-21-16 12:07PM
Jan-13-16 06:12PM
Jan-11-16 11:29AM
Dec-25-15 01:17PM
Dec-24-15 02:01PM
10:49AM
09:25AM
Dec-17-15 02:18PM
Dec-03-15 04:43PM
Nov-30-15 10:47PM
Nov-24-15 09:49PM
07:08AM
02:09AM
Nov-18-15 09:34PM
Nov-16-15 08:02AM
iShares MSCI Singapore ETF seeks to track the investment results of the MSCI Singapore 25/50 Index. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index is designed to measure the performance of the large- and mid-capitalization segments of the equity market in Singapore. The underlying index uses a capping methodology that limits the weight of any single "group entity" to a maximum of 25% of the underlying index weight. The fund is non-diversified.
Last Close
Mar 28 04:00PM ET
84.52
Dollar change
+0.51
Percentage change
0.61
%
IDU iShares U.S. Utilities ETF daily Stock Chart
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y6.51% Shs Outstand Perf Week2.60%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y4.82% Total Holdings51 Perf Month6.03%
Fund Family Bond Type Tagsutilities Return% 5Y5.23% AUM878.23M Perf Quarter6.46%
IndexRussell 1000 Utilities RIC 22.5/45 Cappe... Average Maturity TagsRussell-1000 Return% 10Y NAV% Perf Half Y12.86%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year3.92%
Active/Passive Quant Type Tags- Flows% 1M2.39% 52W Range68.87 - 86.54 Perf YTD5.74%
Dividend TTM2.16 (2.55%) ESG Type Tags- Flows% 3M0.29% 52W High-2.33% Beta0.59
Dividend Ex-DateDec 20, 2023 Dividend Type Sector/Theme Flows% YTD0.29% 52W Low22.72% ATR (14)0.98
Expense0.40% Structure Type Region Flows% 1Y RSI (14)69.58 Volatility1.01% 1.10%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.48 Prev Close84.01
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume49.82K Price84.52
SMA203.41% SMA506.40% SMA2006.97% Trades Volume24,108 Change0.61%
Aug-16-22 10:15AM
Aug-15-22 07:00AM
Sep-27-21 09:15AM
Jun-21-21 12:00PM
Sep-01-20 11:33AM
12:21PM Loading…
May-28-20 12:21PM
Feb-03-20 04:05PM
Jan-29-20 07:49AM
Nov-14-19 05:26PM
Nov-12-19 04:29PM
Nov-06-19 04:18PM
Oct-24-19 08:00AM
Oct-21-19 04:34PM
Oct-07-19 02:57PM
Sep-06-19 02:47PM
02:44PM Loading…
02:44PM
Aug-22-19 01:33PM
12:00PM
Aug-16-19 04:48PM
Aug-08-19 04:41PM
Jun-07-19 05:20PM
May-14-19 05:28PM
Mar-26-19 01:00PM
12:40PM
Mar-25-19 11:18AM
Mar-22-19 12:34PM
Mar-20-19 07:05AM
Mar-13-19 12:34PM
Mar-08-19 09:15AM
Jan-01-19 11:45AM
10:45AM Loading…
Dec-14-18 10:45AM
Dec-06-18 07:47PM
Dec-05-18 07:15AM
Nov-30-18 11:25AM
Nov-28-18 08:00AM
Nov-20-18 03:23PM
Nov-16-18 02:19PM
Nov-02-18 03:49PM
Jul-31-18 09:15AM
Apr-30-18 10:30AM
Jan-26-18 01:05PM
Jan-22-18 11:47AM
Jan-19-18 01:55PM
12:24PM
09:04AM
Jan-18-18 04:15PM
04:05PM
07:34AM
Jan-17-18 02:50PM
Jan-16-18 07:31AM
Jan-15-18 10:30AM
07:31AM
Jan-12-18 02:47PM
09:02AM
07:33AM
Jan-11-18 10:25AM
Dec-14-17 12:59PM
Nov-27-17 07:32AM
Nov-17-17 11:07AM
Nov-14-17 04:43PM
Nov-07-17 04:22PM
Nov-06-17 01:26PM
Sep-29-17 05:14PM
Sep-14-17 09:07AM
Aug-25-17 08:16AM
Aug-24-17 10:16AM
Aug-22-17 11:21AM
10:19AM
Aug-04-17 02:45PM
Jul-07-17 12:57PM
Jul-06-17 11:06AM
08:14AM
Jun-23-17 07:36AM
Jun-15-17 10:36AM
09:08AM
07:37AM
Jun-09-17 07:36AM
Jun-08-17 02:35PM
11:11AM
May-10-17 01:13PM
May-05-17 02:01PM
Apr-25-17 12:00PM
Apr-04-17 07:37AM
Mar-14-17 01:30PM
07:38AM
Mar-09-17 04:59AM
Feb-27-17 02:19PM
Feb-24-17 11:40AM
Jan-19-17 02:35PM
Jan-09-17 12:12PM
Jan-06-17 07:35AM
Jan-04-17 05:35PM
iShares U.S. Utilities ETF seeks to track the investment results of the Russell 1000 Utilities RIC 22.5/45 Capped Index. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The underlying index measures the performance of the utilities sector of the U.S. equity market. The fund is non-diversified.
Last Close
Mar 28 04:00PM ET
444.01
Dollar change
-0.82
Percentage change
-0.18
%
QQQ Invesco QQQ Trust Series 1 daily Stock Chart
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y45.03% Shs Outstand Perf Week-0.42%
SponsorInvesco ETF Type Tagsequity Return% 3Y13.35% Total Holdings101 Perf Month2.01%
Fund Family Bond Type TagsNasdaq100 Return% 5Y20.74% AUM259.33B Perf Quarter7.90%
IndexNasdaq 100 Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y25.12%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year44.65%
Active/Passive Quant Type Tags- Flows% 1M1.07% 52W Range304.61 - 449.34 Perf YTD8.42%
Dividend TTM2.42 (0.55%) ESG Type Tags- Flows% 3M4.04% 52W High-1.19% Beta1.10
Dividend Ex-DateDec 27, 2023 Dividend Type Sector/Theme Flows% YTD3.81% 52W Low45.76% ATR (14)5.20
Expense0.20% Structure Type Region Flows% 1Y RSI (14)56.48 Volatility0.79% 1.15%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.82 Prev Close444.83
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume44.79M Price444.01
SMA200.60% SMA502.46% SMA20013.75% Trades Volume36,726,942 Change-0.18%
Mar-27-24 05:04PM
06:00AM
Mar-26-24 02:57PM
02:00AM
Mar-25-24 04:47PM
12:00PM Loading…
Mar-20-24 12:00PM
Mar-19-24 01:59PM
Mar-15-24 03:09PM
Mar-14-24 06:00AM
Mar-12-24 06:07AM
Mar-11-24 09:00AM
Mar-06-24 12:24PM
04:00AM
Mar-05-24 11:55AM
Mar-01-24 10:45AM
06:20AM Loading…
Feb-29-24 06:20AM
06:00AM
Feb-21-24 12:37PM
Feb-20-24 06:49AM
Feb-15-24 06:00AM
Feb-08-24 06:00AM
Jan-29-24 03:53AM
Jan-25-24 06:02AM
Jan-24-24 06:00AM
Jan-22-24 07:06AM
Jan-20-24 06:00AM
Jan-19-24 11:03AM
06:00AM
Jan-15-24 06:55AM
Jan-13-24 10:45AM
01:01PM Loading…
Jan-10-24 01:01PM
Jan-08-24 08:11AM
05:47AM
Jan-04-24 11:03PM
Jan-03-24 06:45AM
06:06AM
05:54AM
Jan-02-24 06:00AM
Jan-01-24 01:55PM
Dec-28-23 06:20AM
Dec-25-23 07:15AM
Dec-22-23 07:30AM
Dec-21-23 06:00AM
Dec-20-23 09:59AM
Dec-17-23 05:27AM
Dec-16-23 08:05AM
Dec-15-23 07:27AM
Dec-14-23 10:41PM
10:15AM
Dec-13-23 01:31PM
06:45AM
Dec-12-23 08:15AM
Dec-08-23 08:00PM
06:00AM
Dec-06-23 08:00AM
Dec-05-23 08:14PM
Dec-03-23 08:25AM
Nov-30-23 07:15AM
Nov-21-23 12:10PM
Nov-17-23 05:03PM
Nov-16-23 04:57PM
Nov-14-23 03:33PM
02:14PM
01:03PM
Nov-09-23 04:09PM
02:28PM
02:28PM
12:39PM
09:37AM
07:13AM
05:05AM
Nov-08-23 04:05PM
04:05PM
09:40AM
09:40AM
06:56AM
Nov-07-23 04:14PM
06:33AM
06:33AM
06:33AM
Nov-06-23 04:04PM
12:47PM
12:47PM
12:47PM
10:23AM
09:34AM
06:43AM
Nov-03-23 04:07PM
09:37AM
08:09AM
Nov-02-23 02:05PM
02:05PM
12:44PM
09:35AM
08:31AM
Nov-01-23 04:06PM
03:06PM
12:56PM
09:14AM
09:14AM
Invesco QQQ Trust seeks investment results that generally correspond to the price and yield performance of the NASDAQ-100 Index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.
Last Close
Mar 28 04:00PM ET
142.58
Dollar change
+1.16
Percentage change
0.82
%
VPU Vanguard Utilities ETF daily Stock Chart
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y2.18% Shs Outstand Perf Week2.15%
SponsorVanguard ETF Type Tagsequity Return% 3Y3.88% Total Holdings67 Perf Month6.19%
Fund Family Bond Type Tagsutilities Return% 5Y4.77% AUM5.09B Perf Quarter4.57%
IndexMSCI US Investable Market Utilities 25/5... Average Maturity Tags- Return% 10Y NAV% Perf Half Y8.62%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year-0.81%
Active/Passive Quant Type Tags- Flows% 1M-0.12% 52W Range118.81 - 152.73 Perf YTD4.02%
Dividend TTM4.73 (3.32%) ESG Type Tags- Flows% 3M3.32% 52W High-6.65% Beta0.59
Dividend Ex-DateDec 19, 2023 Dividend Type Sector/Theme Flows% YTD3.04% 52W Low20.01% ATR (14)1.91
Expense0.10% Structure Type Region Flows% 1Y RSI (14)67.31 Volatility1.23% 1.28%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.47 Prev Close141.42
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume243.58K Price142.58
SMA203.42% SMA506.09% SMA2004.67% Trades Volume358,643 Change0.82%
Aug-23-22 11:15AM
Apr-06-22 10:05AM
Dec-30-20 08:31AM
Jul-07-20 10:59AM
06:20AM
08:56AM Loading…
Apr-29-20 08:56AM
Mar-31-20 08:13AM
Feb-27-20 02:30PM
Feb-14-20 07:15AM
Feb-07-20 05:30PM
02:30PM
Feb-03-20 04:05PM
Jan-29-20 02:30PM
Jan-23-20 06:23AM
Jan-09-20 10:05AM
06:36AM Loading…
Dec-31-19 06:36AM
Dec-30-19 11:10AM
Dec-06-19 06:37AM
Nov-21-19 12:39PM
07:48AM
Nov-14-19 05:26PM
02:08PM
06:52AM
Nov-12-19 04:29PM
Nov-06-19 04:18PM
Oct-30-19 07:29AM
Oct-25-19 07:17AM
Oct-24-19 08:00AM
Oct-23-19 06:47AM
Oct-21-19 04:34PM
02:57PM Loading…
Oct-07-19 02:57PM
Oct-04-19 10:00AM
Oct-01-19 09:34AM
Sep-19-19 03:00PM
02:30PM
Sep-12-19 08:36AM
Sep-09-19 06:50AM
Sep-06-19 02:47PM
02:44PM
Aug-29-19 03:50PM
Aug-22-19 01:33PM
12:00PM
09:05AM
Aug-20-19 10:52AM
Aug-16-19 04:48PM
10:11AM
Aug-09-19 10:48AM
Aug-08-19 04:41PM
Jul-26-19 07:25AM
Jul-25-19 09:28AM
Jul-10-19 03:38PM
Jul-09-19 10:05AM
Jul-03-19 07:44AM
Jun-28-19 08:08AM
Jun-19-19 06:40AM
Jun-17-19 11:15AM
Jun-11-19 03:23PM
Jun-04-19 07:06AM
May-20-19 10:48AM
May-14-19 05:28PM
May-13-19 07:17AM
Apr-17-19 10:59AM
07:37AM
Apr-03-19 08:21AM
Mar-26-19 01:00PM
12:40PM
11:07AM
Mar-25-19 11:18AM
Mar-22-19 12:34PM
Mar-13-19 12:34PM
Mar-11-19 10:29AM
Feb-27-19 04:21PM
Feb-21-19 11:15AM
Feb-08-19 08:25AM
Jan-15-19 06:32AM
Jan-01-19 11:45AM
Dec-24-18 10:59AM
Dec-17-18 01:51PM
Dec-13-18 09:40AM
Dec-06-18 07:47PM
Nov-30-18 11:25AM
07:56AM
Nov-28-18 08:00AM
Nov-20-18 03:23PM
Nov-16-18 02:19PM
Nov-02-18 03:49PM
Oct-15-18 02:36PM
Jun-27-18 03:06PM
Jun-20-18 08:05AM
May-22-18 07:26AM
May-10-18 02:13PM
Apr-06-18 07:55AM
Mar-23-18 03:41PM
Feb-23-18 01:50PM
Feb-03-18 12:00PM
Jan-26-18 02:39PM
Jan-18-18 04:05PM
07:34AM
Jan-15-18 09:00AM
Jan-12-18 04:20PM
Vanguard Utilities Index Fund ETF Shares seeks to track the performance of the MSCI US Investable Market Index (IMI)/Utilities 25/50. The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index (IMI)/Utilities 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the utilities sector, as classified under the GICS. The Advisor attempts to replicate the target index by seeking to invest all, or substantially all, of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.