Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Open in Screener

EXAS

Exact Sciences Corp.

Apr 18 • 04:00PM ET

63.48

Dollar change +0.26
Percentage change 0.41	%

Healthcare • Diagnostics & Research • USA • NASD

Stock Detail • Compare Perf. • Revenue • Options Chain • Save to Portfolio • Create Alert

Held by: VTI VB VXF VBK ARKK ARKG VHT FBT IWR SCHM

Index	-	P/E	-	EPS (ttm)	-1.14	Insider Own	1.04%	Shs Outstand	181.36M	Perf Week	-12.98%
Market Cap	11.52B	Forward P/E	529.53	EPS next Y	0.12	Insider Trans	-5.34%	Shs Float	179.65M	Perf Month	2.55%
Income	-204.15M	PEG	-	EPS next Q	-0.48	Inst Own	90.03%	Short Float	3.53%	Perf Quarter	-2.64%
Sales	2.50B	P/S	4.61	EPS this Y	19.60%	Inst Trans	-1.74%	Short Ratio	2.64	Perf Half Y	-7.40%
Book/sh	17.34	P/B	3.66	EPS next Y	113.19%	ROA	-3.00%	Short Interest	6.34M	Perf Year	-2.94%
Cash/sh	4.28	P/C	14.82	EPS next 5Y	-	ROE	-6.60%	52W Range	56.05 - 100.77	Perf YTD	-14.19%
Dividend Est.	-	P/FCF	360.90	EPS past 5Y	4.59%	ROI	-3.63%	52W High	-37.01%	Beta	1.24
Dividend TTM	-	Quick Ratio	2.07	Sales past 5Y	43.88%	Gross Margin	70.14%	52W Low	13.26%	ATR (14)	3.31
Dividend Ex-Date	-	Current Ratio	2.32	EPS Y/Y TTM	67.92%	Oper. Margin	-12.20%	RSI (14)	42.53	Volatility	5.66% 4.78%
Employees	6600	Debt/Eq	0.82	Sales Y/Y TTM	19.93%	Profit Margin	-8.17%	Recom	1.32	Target Price	89.78
Option/Short	Yes / Yes	LT Debt/Eq	0.79	EPS Q/Q	61.80%	Payout	-	Rel Volume	0.66	Prev Close	63.22
Sales Surprise	1.26%	EPS Surprise	36.16%	Sales Q/Q	16.98%	Earnings	May 08 AMC	Avg Volume	2.40M	Price	63.48
SMA20	-6.99%	SMA50	0.33%	SMA200	-10.88%	Trades		Volume	1,597,901	Change	0.41%

Date	Action	Analyst	Rating Change	Price Target Change
Jan-02-24	Upgrade	The Benchmark Company	Hold → Buy	$91
Dec-14-23	Initiated	Guggenheim	Buy	$90
Dec-13-23	Initiated	Wolfe Research	Outperform	$95
Oct-10-23	Upgrade	Piper Sandler	Neutral → Overweight	$90
Sep-28-23	Initiated	Bernstein	Outperform	$83
Aug-02-23	Downgrade	The Benchmark Company	Buy → Hold
May-10-23	Upgrade	Craig Hallum	Hold → Buy	$55 → $85
May-05-23	Initiated	UBS	Neutral	$73
Mar-09-23	Upgrade	Citigroup	Neutral → Buy	$70 → $90
Feb-10-23	Downgrade	Credit Suisse	Outperform → Neutral	$50 → $70
Jan-18-23	Downgrade	Raymond James	Outperform → Mkt Perform
Oct-19-22	Downgrade	Craig Hallum	Buy → Hold	$60 → $35
Aug-25-22	Initiated	Credit Suisse	Outperform	$55
Jun-03-22	Initiated	Piper Sandler	Neutral	$50
Nov-03-21	Downgrade	Raymond James	Strong Buy → Outperform	$160 → $130
Jul-29-21	Reiterated	Stifel	Buy	$165 → $145
Jul-29-21	Reiterated	Oppenheimer	Outperform	$161 → $155
Jul-29-21	Reiterated	Canaccord Genuity	Buy	$185 → $160
Jul-29-21	Reiterated	BTIG Research	Buy	$155 → $145
Jun-15-21	Initiated	Raymond James	Strong Buy	$160

Show Previous Ratings

Apr-17-24 06:15PM	Why Exact Sciences (EXAS) Dipped More Than Broader Market Today (Zacks)
Apr-15-24 06:52AM	Exact Sciences names Aaron Bloomer CFO (MedTech Dive) -8.40%
06:00AM	Exact Sciences Names Aaron Bloomer as New Chief Financial Officer (Business Wire)
Apr-12-24 07:00AM	Here's Why Exact Sciences Corporation (EXAS) Declined in Q1 (Insider Monkey)
06:49AM	Should You Hold ON Semiconductor Corporation (ON)? (Insider Monkey)
06:40AM	Loading…
06:40AM	Should You be Bullish on the Long-Term Growth of Atlassian Corporation (TEAM)? (Insider Monkey)
Apr-11-24 06:00AM	Exact Sciences Announces Debt Exchange Transaction and Private Placement of Convertible Senior Notes (Business Wire)
Apr-10-24 06:15PM	Exact Sciences (EXAS) Stock Moves -0.89%: What You Should Know (Zacks)
08:16AM	Search for Cancer Blood Test Continues Despite Illumina-Grail Deals Failure (Barrons.com)
12:00AM	ZTS, EXAS, AZN: Which Biotech Stock Is the Better Buy? (TipRanks)
Apr-09-24 07:37AM	11 Best Biotech ETFs To Buy (Insider Monkey)
Apr-08-24 12:05PM	Exact Sciences to Present Late-Breaking Data from ASCEND-2 Study Validating Its Investigational Multi-Cancer Early Detection Test at AACR Annual Meeting 2024 (Business Wire)
07:00AM	Sorry, but Blood Tests Wont Replace Stool Samples or Colonoscopies Yet (The Wall Street Journal)
06:00AM	Exact Sciences Schedules First Quarter 2024 Earnings Call (Business Wire)
Apr-05-24 10:16AM	Freenomes colorectal cancer blood test data underwhelm analysts (MedTech Dive)
10:15AM	Loading…
Apr-04-24 10:15AM	1 Beaten-Down Cathie Wood Stock to Buy and Hold (Motley Fool)
06:05AM	Exact Sciences to Provide Mayo Clinic Patients with Individualized Cancer Tumor Information to Inform Treatment (Business Wire)
Apr-03-24 09:57AM	Exact Sciences' (EXAS) Oncoguard Esophagus Test Looks Promising (Zacks)
Apr-02-24 04:02PM	Exact Sciences, A Cathie Wood Stock, Surges As Rival Colon Cancer Test Pales (Investor's Business Daily)
Mar-29-24 08:09AM	Exact Sciences, Mayo Clinic share early data on esophageal cancer test (MedTech Dive)
Mar-28-24 06:00AM	Exact Sciences Advances Development of Non-Endoscopic Oncoguard Esophagus Test to Screen for Esophageal Cancer and Pre-Cancer (Business Wire)
Mar-27-24 08:05AM	Exact Sciences Named 2024 Gallup Exceptional Workplace Award Winner (Business Wire)
Mar-26-24 07:00AM	3 Growth Stocks to Buy at 52-Week Lows in March (InvestorPlace)
Mar-25-24 09:55AM	How Much Upside is Left in Exact Sciences (EXAS)? Wall Street Analysts Think 53.83% (Zacks)
Mar-22-24 11:30AM	Exact Sciences (EXAS) Up 4.2% Since Last Earnings Report: Can It Continue? (Zacks)
Mar-18-24 08:19AM	Exact Sciences' (EXAS) BLUE-C Study Results Published in NEJM (Zacks)
04:30AM	Guardant posts data for colon cancer blood test amid push from rivals (MedTech Dive)
Mar-14-24 04:16PM	Cathie Wood Darling Exact Sciences, And Rival Guardant Health, Dip On Colon Cancer Updates (Investor's Business Daily)
Mar-13-24 05:03PM	The New England Journal of Medicine Publishes Cologuard Plus Test Results from Pivotal BLUE-C Study (Business Wire)
Mar-11-24 12:59AM	2 Beaten-Down Cathie Wood Stocks With Massive Potential (Motley Fool)
09:55AM	Loading…
Mar-08-24 09:55AM	Can Exact Sciences (EXAS) Climb 55.43% to Reach the Level Wall Street Analysts Expect? (Zacks)
Mar-07-24 07:59AM	Exact Sciences and Basketball Great Jamal Mashburn Encourage Americans 45+ to Have a Game Plan Against Colon Cancer (Business Wire) +9.22%
Mar-04-24 11:52PM	Exact Sciences Corp (EXAS) Director Daniel Levangie Sells 5,000 Shares (GuruFocus.com)
03:49PM	The Top 3 Healthcare Stocks to Buy on Weakness in 2024 (InvestorPlace)
10:38AM	7 Stable Stocks to Buy for 100% Returns by 2025 (InvestorPlace)
Mar-03-24 10:32AM	Hidden Gems: 3 Market Underdogs to Buy at Rock-Bottom Prices (InvestorPlace)
Feb-26-24 06:00AM	Exact Sciences to Participate in March Investor Conference (Business Wire)
Feb-23-24 12:01PM	Analyst Report: Exact Sciences Corporation (Morningstar Research)
Feb-22-24 11:08AM	Exact Sciences Corporation (NASDAQ:EXAS) Q4 2023 Earnings Call Transcript (Insider Monkey) -6.00%
10:30AM	Q4 2023 Exact Sciences Corp Earnings Call (Thomson Reuters StreetEvents)
10:22AM	Exact Sciences (EXAS) Q4 Loss Narrows, Revenues Rise Y/Y (Zacks)
01:30AM	Exact Sciences (EXAS) Q4 2023 Earnings Call Transcript (Motley Fool)
12:06AM	Decoding Exact Sciences Corp (EXAS): A Strategic SWOT Insight (GuruFocus.com)
Feb-21-24 06:20PM	Exact Sciences (EXAS) Reports Q4 Loss, Tops Revenue Estimates (Zacks)
05:41PM	Exact Sciences: Q4 Earnings Snapshot (Associated Press Finance)
05:12PM	Exact Sciences Corp Reports Robust Revenue Growth and Positive Free Cash Flow in Q4 2023 (GuruFocus.com)
04:05PM	Exact Sciences Announces Fourth Quarter 2023 Results (Business Wire)
Feb-20-24 02:39AM	LLY, CVS, EXAS: Which Strong-Buy-Rated Healthcare Stock Is the Better Buy? (TipRanks)
Feb-15-24 07:47AM	Exact Sciences (EXAS) to Post Q4 Earnings: What's in Store? (Zacks)
Feb-14-24 10:00AM	Exact Sciences (EXAS) May Report Negative Earnings: Know the Trend Ahead of Next Week's Release (Zacks)
Feb-13-24 08:12PM	Analyst Report: Exact Sciences Corporation (Morningstar Research)
Feb-10-24 05:06PM	Top 5 CRISPR Stocks To Invest In (Insider Monkey)
Feb-07-24 09:00AM	Cathie Wood Is Selling This Stock: Should You? (Motley Fool) -5.36%
Feb-01-24 06:00AM	Exact Sciences Schedules Fourth Quarter 2023 Earnings Call (Business Wire)
Jan-28-24 09:25AM	3 Stocks to Buy for the Age of Personalized Medicine (InvestorPlace)
Jan-22-24 08:00AM	2 Cathie Wood Growth Stocks to Buy and Hold for the Long Haul (Motley Fool)
Jan-18-24 05:04AM	The Top 3 Stocks in the High-Potential Cancer Testing Market (InvestorPlace)
Jan-13-24 02:05PM	BIIB, ZTS, EXAS: Which Strong Buy Healthcare Stock is Best? (TipRanks)
Jan-08-24 02:48PM	7 Small-Cap Stocks to Best Position Your Portfolio for a Strong 2024 (InvestorPlace)
Jan-07-24 04:30PM	Exact Sciences Announces Preliminary Fourth Quarter 2023 Results (PR Newswire)
Jan-02-24 06:00AM	Exact Sciences to participate in J.P. Morgan Healthcare Conference (PR Newswire)
Dec-21-23 09:43AM	Exact Sciences' (EXAS) Solid Cologuard Sales, Innovation Aid (Zacks) +6.14%
Dec-20-23 01:49PM	5 Most Promising Gene Editing Stocks According to Hedge Funds (Insider Monkey)
Dec-17-23 05:43AM	1 Supercharged Growth Stock to Buy Before It Soars as Much as 222%, According to Cathie Wood's Ark Invest (Motley Fool)
Dec-14-23 04:02AM	Ark Invest Stock Portfolio: 16 Biggest Positions (Insider Monkey)
Dec-13-23 12:52PM	Here's Why You Should Retain Exact Sciences (EXAS) Stock Now (Zacks)
08:45AM	Better Growth Stock: Vertex Pharmaceuticals or Exact Sciences? (Motley Fool)
Dec-07-23 08:05AM	Exact Sciences Awards Grants to 23 Organizations Focused on Increasing Colorectal Cancer Screenings (PR Newswire)
Dec-05-23 09:11AM	3 Stocks at the Forefront of Personalized Medicine Trend (InvestorPlace)
Dec-04-23 12:13PM	Exact Sciences (EXAS) Up 35.4% YTD: Will the Rally Continue? (Zacks)
Dec-01-23 11:32AM	Why Is Exact Sciences (EXAS) Up 2.5% Since Last Earnings Report? (Zacks)
05:26AM	Exact Sciences Corporation (EXAS) Shares Pulled Back in Q3 (Insider Monkey)
Nov-30-23 04:05PM	Exact Sciences Presents Multiple Studies at San Antonio Breast Cancer Symposium Supporting Optimization and Individualization of Therapy for Breast Cancer Patients (PR Newswire)
Nov-25-23 09:45AM	The 3 Best Digital Health Stocks for Personalized Medicine (InvestorPlace)
Nov-23-23 12:02PM	15 Stocks with Consistent Growth (Insider Monkey)
Nov-20-23 03:06PM	3 Biotech Stocks With Big-Time Breakthrough Potential (InvestorPlace)
09:55AM	Wall Street Analysts See a 51.73% Upside in Exact Sciences (EXAS): Can the Stock Really Move This High? (Zacks)
07:30AM	2 Revolutionary Stocks That Could Turn $1,000 Into $2,000 by 2030 (Motley Fool)
Nov-17-23 08:04PM	Analyst Report: Exact Sciences Corporation (Morningstar Research) +8.39%
07:10AM	Exact Sciences Files Patent Infringement Lawsuit Against Geneoscopy (PR Newswire)
Nov-14-23 05:20AM	3 Stocks to Love Despite All of the Wall Street Hate (InvestorPlace) +7.07%
Nov-10-23 07:00AM	7 Biotech Stocks to Buy for Big-Time Gains (InvestorPlace)
Nov-09-23 08:10PM	Analyst Report: Exact Sciences Corporation (Morningstar Research) -5.09%
Nov-06-23 09:35AM	Exact Sciences (EXAS) Just Overtook the 20-Day Moving Average (Zacks)
Nov-03-23 08:09PM	Analyst Report: Exact Sciences Corporation (Morningstar Research) +7.30%
Nov-02-23 07:23PM	Exact Sciences Corporation (NASDAQ:EXAS) Q3 2023 Earnings Call Transcript (Insider Monkey)
04:02PM	Exact Sciences, A Cathie Wood Holding, Comes In Hot With Double-Digit Sales Growth (Investor's Business Daily)
11:03AM	Exact Sciences (EXAS) Q3 Earnings Beat, Gross Margin Rises (Zacks)
09:40AM	Q3 2023 Exact Sciences Corp Earnings Call (Thomson Reuters StreetEvents)
01:14AM	The Exact Sciences Corp (EXAS) Company: A Short SWOT Analysis (GuruFocus.com)
12:30AM	Exact Sciences (EXAS) Q3 2023 Earnings Call Transcript (Motley Fool)
Nov-01-23 06:06PM	Exact Sciences Corp (EXAS) Reports 20% Revenue Increase in Q3 2023 (GuruFocus.com)
04:05PM	Exact Sciences Announces Third-Quarter 2023 Results (PR Newswire)
06:00AM	Exact Sciences to participate in November investor conferences (PR Newswire)
Oct-31-23 05:20PM	15 Best ARK Stocks To Buy Now (Insider Monkey)
11:25AM	MedTech Stocks' Q3 Earnings Due on Nov 1: IDXX, EXAS & More (Zacks)
Oct-30-23 10:20PM	Buy the Dip: Analysts Say These 2 Beaten-Down Stocks Offer a Compelling Entry Point Heres Why They Could Rebound (TipRanks)
Oct-27-23 08:11PM	Analyst Report: Exact Sciences Corporation (Morningstar Research)
Oct-26-23 10:02AM	Sangamo Therapeutics (SGMO) May Report Negative Earnings: Know the Trend Ahead of Q3 Release (Zacks)
Oct-25-23 10:02AM	Exact Sciences (EXAS) May Report Negative Earnings: Know the Trend Ahead of Next Week's Release (Zacks) -6.01%

EXACT Sciences Corp. is a cancer screening and diagnostics company. The firm focuses on the early detection and prevention of some forms of cancer. It offers a non-invasive screening test called Cologuard for the early detection of colorectal cancer and pre-cancer and Oncotype DX. The company was founded on February 10, 1995, and is headquartered in Madison, WI.

Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value ($)	#Shares Total	SEC Form 4
Baranick Brian	EVP, GM., Precision Oncology	Apr 02 '24	Sale	79.43	924	73,393	13,171	Apr 03 07:30 PM
Condella Sarah	EVP, Human Resources	Apr 01 '24	Sale	70.00	2,000	140,000	71,787	Apr 03 07:30 PM
Condella Sarah	EVP, Human Resources	Mar 28 '24	Sale	70.00	2,000	140,000	73,787	Apr 01 04:30 PM
Conroy Kevin T	President and CEO	Mar 01 '24	Sale	59.32	8,271	490,636	1,299,496	Mar 04 08:38 PM
LEVANGIE DANIEL J	Director	Mar 01 '24	Sale	57.50	5,000	287,500	22,975	Mar 04 08:42 PM
Cunningham Everett	Chief Commercial Officer	Mar 01 '24	Sale	59.32	2,412	143,080	46,179	Mar 04 08:38 PM
Elliott Jeffrey Thomas	Chief Financial Officer	Mar 01 '24	Sale	59.32	2,412	143,080	10,933	Mar 04 08:40 PM
Baranick Brian	Gen. Mgr., Precision Oncology	Mar 01 '24	Sale	59.32	2,323	137,800	14,095	Mar 04 08:36 PM
ORVILLE JACOB A	General Manager, Screening	Mar 01 '24	Sale	59.32	2,154	127,775	14,324	Mar 04 08:42 PM
Doyle James Edward	Director	Mar 01 '24	Sale	57.50	2,000	115,000	50,110	Mar 04 08:39 PM
Condella Sarah	EVP, Human Resources	Mar 01 '24	Sale	59.32	1,724	102,268	75,787	Mar 04 08:37 PM
Herriott James	General Counsel	Mar 01 '24	Sale	59.32	862	51,134	9,125	Mar 04 08:41 PM
Herriott James	General Counsel	Feb 29 '24	Option Exercise	0.00	1,890	0	9,987	Mar 04 08:41 PM
Elliott Jeffrey Thomas	Chief Financial Officer	Feb 29 '24	Option Exercise	0.00	5,291	0	13,345	Mar 04 08:40 PM
Cunningham Everett	Chief Commercial Officer	Feb 29 '24	Option Exercise	0.00	5,291	0	48,591	Mar 04 08:38 PM
Conroy Kevin T	President and CEO	Feb 29 '24	Option Exercise	0.00	18,143	0	1,307,767	Mar 04 08:38 PM
Baranick Brian	Gen. Mgr., Precision Oncology	Feb 29 '24	Option Exercise	0.00	4,724	0	16,418	Mar 04 08:36 PM
Condella Sarah	EVP, Human Resources	Feb 29 '24	Option Exercise	0.00	3,779	0	77,511	Mar 04 08:37 PM
ORVILLE JACOB A	General Manager, Screening	Feb 29 '24	Option Exercise	0.00	4,724	0	16,478	Mar 04 08:42 PM
Conroy Kevin T	President and CEO	Feb 27 '24	Sale	56.89	6,263	356,302	1,289,624	Feb 28 07:35 PM
Cunningham Everett	Chief Commercial Officer	Feb 27 '24	Sale	56.89	3,648	207,535	43,300	Feb 28 07:37 PM
Elliott Jeffrey Thomas	Chief Financial Officer	Feb 27 '24	Sale	56.89	2,710	154,172	8,054	Feb 28 07:36 PM
Baranick Brian	Gen. Mgr., Precision Oncology	Feb 27 '24	Sale	56.89	2,027	115,316	11,694	Feb 28 07:34 PM
Condella Sarah	EVP, Human Resources	Feb 27 '24	Sale	56.89	1,880	106,953	73,732	Feb 28 07:35 PM
ORVILLE JACOB A	General Manager, Screening	Feb 27 '24	Sale	56.89	1,879	106,896	11,754	Feb 28 07:38 PM
Herriott James	General Counsel	Feb 27 '24	Sale	56.89	784	44,602	8,097	Feb 28 07:38 PM
ORVILLE JACOB A	General Manager, Screening	Feb 26 '24	Option Exercise	0.00	3,954	0	13,633	Feb 28 07:38 PM
Cunningham Everett	Chief Commercial Officer	Feb 26 '24	Option Exercise	0.00	7,678	0	46,948	Feb 28 07:37 PM
Herriott James	General Counsel	Feb 26 '24	Option Exercise	0.00	1,648	0	8,881	Feb 28 07:38 PM
Elliott Jeffrey Thomas	Chief Financial Officer	Feb 26 '24	Option Exercise	0.00	5,701	0	10,764	Feb 28 07:36 PM
Condella Sarah	EVP, Human Resources	Feb 26 '24	Option Exercise	0.00	3,954	0	75,612	Feb 28 07:35 PM
Conroy Kevin T	President and CEO	Feb 26 '24	Option Exercise	0.00	13,181	0	1,295,887	Feb 28 07:35 PM
Baranick Brian	Gen. Mgr., Precision Oncology	Feb 26 '24	Option Exercise	0.00	3,954	0	13,721	Feb 28 07:34 PM
Conroy Kevin T	President and CEO	Feb 23 '24	Option Exercise	13.96	102,837	1,435,605	1,344,266	Feb 26 05:00 PM
Condella Sarah	EVP, Human Resources	Feb 23 '24	Sale	59.72	1,021	60,974	71,658	Feb 26 05:00 PM
Conroy Kevin T	President and CEO	Feb 22 '24	Sale	59.78	11,565	691,356	1,241,429	Feb 23 07:59 PM
Elliott Jeffrey Thomas	Chief Financial Officer	Feb 22 '24	Sale	59.78	1,351	80,763	5,063	Feb 23 08:01 PM
Cunningham Everett	Chief Commercial Officer	Feb 22 '24	Sale	59.78	1,350	80,703	39,270	Feb 23 08:00 PM
Baranick Brian	Gen. Mgr., Precision Oncology	Feb 22 '24	Sale	59.78	1,093	65,340	9,767	Feb 23 07:57 PM
ORVILLE JACOB A	General Manager, Screening	Feb 22 '24	Sale	59.78	1,013	60,557	9,679	Feb 23 08:03 PM
Condella Sarah	EVP, Human Resources	Feb 22 '24	Sale	59.78	1,013	60,557	72,679	Feb 23 07:57 PM
COWARD D SCOTT	Director	Feb 22 '24	Sale	59.78	663	39,634	44,493	Feb 23 07:59 PM
Herriott James	General Counsel	Feb 22 '24	Sale	59.78	291	17,396	7,233	Feb 23 08:02 PM
Conroy Kevin T	President and CEO	Feb 21 '24	Sale	61.50	4,975	305,962	1,229,756	Feb 22 07:37 PM
Elliott Jeffrey Thomas	Chief Financial Officer	Feb 21 '24	Sale	61.50	1,493	91,820	3,703	Feb 22 07:38 PM
Condella Sarah	EVP, Human Resources	Feb 21 '24	Sale	61.50	1,079	66,358	71,658	Feb 22 07:36 PM
ORVILLE JACOB A	General Manager, Screening	Feb 21 '24	Sale	61.50	1,078	66,297	8,658	Feb 22 07:40 PM
Baranick Brian	Gen. Mgr., Precision Oncology	Feb 21 '24	Sale	61.50	895	55,042	8,826	Feb 22 07:36 PM
COWARD D SCOTT	Director	Feb 21 '24	Sale	61.50	706	43,419	43,122	Feb 22 07:38 PM
Herriott James	General Counsel	Feb 21 '24	Sale	61.50	415	25,522	6,943	Feb 22 07:39 PM
Elliott Jeffrey Thomas	Chief Financial Officer	Feb 20 '24	Option Exercise	0.00	3,112	0	5,196	Feb 22 07:38 PM
Conroy Kevin T	President and CEO	Feb 20 '24	Option Exercise	0.00	10,374	0	1,234,731	Feb 22 07:37 PM
COWARD D SCOTT	Director	Feb 20 '24	Option Exercise	0.00	2,248	0	43,828	Feb 22 07:38 PM
Baranick Brian	Gen. Mgr., Precision Oncology	Feb 20 '24	Option Exercise	0.00	1,729	0	9,721	Feb 22 07:36 PM
Condella Sarah	EVP, Human Resources	Feb 20 '24	Option Exercise	0.00	2,248	0	72,737	Feb 22 07:36 PM
Herriott James	General Counsel	Feb 20 '24	Option Exercise	0.00	864	0	7,358	Feb 22 07:39 PM
ORVILLE JACOB A	General Manager, Screening	Feb 20 '24	Option Exercise	0.00	2,248	0	9,736	Feb 22 07:40 PM
Conroy Kevin T	President and CEO	Feb 15 '24	Sale	61.43	14,791	908,611	1,224,357	Feb 16 06:22 PM
Elliott Jeffrey Thomas	Chief Financial Officer	Feb 15 '24	Sale	61.43	1,888	115,980	2,084	Feb 16 06:24 PM
COWARD D SCOTT	Director	Feb 15 '24	Sale	61.43	1,376	84,528	41,580	Feb 16 06:23 PM
ORVILLE JACOB A	General Manager, Screening	Feb 15 '24	Sale	61.43	966	59,341	7,488	Feb 16 06:26 PM
Condella Sarah	EVP, Human Resources	Feb 15 '24	Sale	61.43	965	59,280	70,489	Feb 16 06:21 PM
Herriott James	General Counsel	Feb 15 '24	Sale	61.43	421	25,862	6,494	Feb 16 06:25 PM
Conroy Kevin T	President and CEO	Feb 14 '24	Option Exercise	0.00	31,133	0	1,239,148	Feb 16 06:22 PM
Condella Sarah	EVP, Human Resources	Feb 14 '24	Option Exercise	0.00	2,031	0	71,454	Feb 16 06:21 PM
Herriott James	General Counsel	Feb 14 '24	Option Exercise	0.00	883	0	6,915	Feb 16 06:25 PM
ORVILLE JACOB A	General Manager, Screening	Feb 14 '24	Option Exercise	0.00	2,031	0	8,454	Feb 16 06:26 PM
Elliott Jeffrey Thomas	Chief Financial Officer	Feb 14 '24	Option Exercise	0.00	3,972	0	3,972	Feb 16 06:24 PM
COWARD D SCOTT	Director	Feb 14 '24	Option Exercise	0.00	3,972	0	42,956	Feb 16 06:23 PM
Condella Sarah	EVP, Human Resources	Jan 02 '24	Sale	73.50	2,000	147,000	69,423	Jan 04 05:19 PM
Baranick Brian	Gen. Mgr., Precision Oncology	Jan 02 '24	Sale	73.50	879	64,606	7,992	Jan 04 05:17 PM
Condella Sarah	EVP, Human Resources	Dec 14 '23	Sale	70.00	2,000	140,000	71,423	Dec 18 07:49 PM
Cunningham Everett	Chief Commercial Officer	Oct 12 '23	Sale	66.49	13,007	864,835	37,909	Oct 13 07:59 PM
Cunningham Everett	Chief Commercial Officer	Oct 11 '23	Option Exercise	0.00	27,504	0	50,916	Oct 13 07:59 PM
Condella Sarah	EVP, Human Resources	Sep 01 '23	Sale	84.36	4,500	379,620	75,814	Sep 06 04:04 PM
Elliott Jeffrey Thomas	Chief Financial Officer	Aug 21 '23	Sale	82.92	30,210	2,505,013	0	Aug 23 04:08 PM
Baranick Brian	Gen. Mgr., Precision Oncology	Aug 07 '23	Sale	85.04	1,350	114,804	8,871	Aug 08 04:09 PM
Baranick Brian	Gen. Mgr., Precision Oncology	Aug 04 '23	Option Exercise	0.00	2,712	0	10,221	Aug 08 04:09 PM
Doyle James Edward	Director	Jul 27 '23	Sale	97.42	2,000	194,840	52,110	Jul 28 04:06 PM
Herriott James	General Counsel	Jul 19 '23	Sale	100.00	1,300	130,000	5,964	Jul 21 04:04 PM
Zanotti Katherine S	Director	Jun 09 '23	Sale	90.51	3,027	273,974	64,629	Jun 12 04:17 PM
Doyle James Edward	Director	Jun 09 '23	Sale	90.51	1,402	126,895	54,110	Jun 12 04:29 PM
Herriott James	General Counsel	Jun 08 '23	Sale	90.00	1,300	117,000	7,264	Jun 12 04:14 PM
Doyle James Edward	Director	May 26 '23	Sale	80.62	2,000	161,240	51,913	May 31 04:13 PM
Condella Sarah	EVP, Human Resources	May 10 '23	Sale	80.00	6,087	486,960	80,314	May 12 04:11 PM
ORVILLE JACOB A	General Manager, Screening	May 10 '23	Sale	80.00	5,000	400,000	6,423	May 12 04:09 PM
Herriott James	General Counsel	May 10 '23	Sale	79.85	1,300	103,805	8,564	May 12 04:07 PM
Condella Sarah	EVP, Human Resources	May 01 '23	Sale	63.78	1,000	63,780	86,401	May 03 04:04 PM

Open in Screener

PHG

Koninklijke Philips N.V. ADR

Apr 18 • 04:00PM ET

19.98

Dollar change -0.17
Percentage change -0.84	%

Healthcare • Medical Devices • Netherlands • NYSE

Stock Detail • Compare Perf. • Revenue • Options Chain • Save to Portfolio • Create Alert

PHG Koninklijke Philips N.V. ADR daily Stock Chart

Index	-	P/E	-	EPS (ttm)	-0.54	Insider Own	0.00%	Shs Outstand	906.40M	Perf Week	-3.01%
Market Cap	18.11B	Forward P/E	11.39	EPS next Y	1.75	Insider Trans	-	Shs Float	906.39M	Perf Month	-3.94%
Income	-503.42M	PEG	-	EPS next Q	0.30	Inst Own	7.59%	Short Float	0.22%	Perf Quarter	-14.54%
Sales	19.64B	P/S	0.92	EPS this Y	11.56%	Inst Trans	-26.09%	Short Ratio	1.91	Perf Half Y	5.05%
Book/sh	14.66	P/B	1.36	EPS next Y	17.24%	ROA	-1.50%	Short Interest	1.96M	Perf Year	14.62%
Cash/sh	2.28	P/C	8.77	EPS next 5Y	15.56%	ROE	-3.59%	52W Range	17.40 - 24.27	Perf YTD	-14.36%
Dividend Est.	0.89 (4.44%)	P/FCF	9.34	EPS past 5Y	-	ROI	-2.39%	52W High	-17.68%	Beta	0.86
Dividend TTM	-	Quick Ratio	0.78	Sales past 5Y	-1.50%	Gross Margin	40.99%	52W Low	14.84%	ATR (14)	0.36
Dividend Ex-Date	May 12, 2022	Current Ratio	1.20	EPS Y/Y TTM	69.49%	Oper. Margin	4.44%	RSI (14)	43.56	Volatility	1.58% 1.40%
Employees	69656	Debt/Eq	0.64	Sales Y/Y TTM	5.03%	Profit Margin	-2.56%	Recom	3.38	Target Price	22.02
Option/Short	Yes / Yes	LT Debt/Eq	0.58	EPS Q/Q	-	Payout	-	Rel Volume	0.49	Prev Close	20.15
Sales Surprise	-	EPS Surprise	-	Sales Q/Q	5.04%	Earnings	Apr 29 BMO	Avg Volume	1.03M	Price	19.98
SMA20	-1.31%	SMA50	-2.16%	SMA200	-4.89%	Trades		Volume	504,998	Change	-0.84%

Date	Action	Analyst	Rating Change
Feb-07-24	Downgrade	Exane BNP Paribas	Outperform → Underperform
Jul-12-23	Initiated	Goldman	Buy
Jan-17-23	Downgrade	UBS	Neutral → Sell
Oct-18-22	Initiated	Morgan Stanley	Equal-Weight
Oct-14-22	Downgrade	Deutsche Bank	Hold → Sell
Sep-12-22	Upgrade	Societe Generale	Hold → Buy
Sep-06-22	Upgrade	UBS	Sell → Neutral
Jul-25-22	Downgrade	Societe Generale	Buy → Hold
Jun-16-22	Downgrade	UBS	Neutral → Sell
Jan-20-22	Downgrade	Jefferies	Buy → Hold
Jan-14-22	Upgrade	HSBC Securities	Hold → Buy
Jan-12-22	Downgrade	Citigroup	Buy → Neutral
Sep-08-21	Initiated	Jefferies	Buy
Jul-08-21	Downgrade	Deutsche Bank	Buy → Hold
Jun-21-21	Downgrade	HSBC Securities	Buy → Hold
Mar-18-21	Upgrade	JP Morgan	Neutral → Overweight
Jul-28-20	Initiated	Societe Generale	Buy
Jul-30-19	Initiated	Citigroup	Buy
Feb-12-18	Upgrade	Berenberg	Hold → Buy
Nov-09-17	Downgrade	JP Morgan	Overweight → Neutral

Show Previous Ratings

Apr-17-24 07:17AM	An incredible undertaking: 5 takeaways from Philips consent decree (MedTech Dive)
Apr-16-24 09:38AM	Philips (PHG) Agrees to a Consent Decree With DOJ and FDA (Zacks)
Apr-10-24 10:51AM	Stocks to Watch Wednesday: Delta Air Lines, Alibaba, XPeng, Microsoft, Macy's (The Wall Street Journal)
04:57AM	UPDATE 3-European shares rebound from one-month low; ECB rate verdict up next (Reuters)
03:00AM	Tech stocks lead STOXX 600 higher; Barry Callebaut shimmers (Reuters)
02:05AM	Loading…
02:05AM	Philips Respironics reaches agreement with US government on a consent decree creating a clear path forward (GlobeNewswire)
Apr-09-24 05:03PM	US federal court orders Philips to restrict production of sleep apnea devices (Reuters)
04:57PM	UPDATE 3-US federal court orders Philips to restrict production of sleep apnea devices (Reuters)
04:31PM	Company that made millions of defective sleep apnea machines ordered to overhaul manufacturing (Associated Press Finance)
04:19PM	Federal court enters agreement to restrict production of new Philips' sleep apnea devices (Reuters)
02:29PM	Philips restricted from selling respiratory machines in DOJ consent decree (MedTech Dive)
Apr-08-24 10:29AM	Philips (PHG) Boosts Patient Monitoring With smartQare Deal (Zacks)
Apr-05-24 12:37PM	Stocks to Watch Friday: Trump Media, Philips, Shockwave Medical (The Wall Street Journal)
Apr-04-24 09:00AM	Philips Foundation and March of Dimes partner to improve prenatal care access in underserved communities, helping address US maternal and infant health challenges (GlobeNewswire)
Apr-02-24 09:16AM	Philips Norelco Taps Actor Adam Scott for New Campaign (PR Newswire)
04:00AM	Loading…
Mar-22-24 04:00AM	Philips convenes the Annual General Meeting of Shareholders 2024 (GlobeNewswire)
Mar-19-24 05:00AM	Leading in health technology innovation: Philips one of the top patent applicants at European Patent Office (GlobeNewswire)
Mar-14-24 11:59AM	Philips (PHG) Expands Sonicare Portfolio With Latest Launch (Zacks)
Mar-13-24 10:18AM	Philips (PHG), AWS Unite to Scale Digital Pathology Solutions (Zacks)
Mar-12-24 11:01AM	Philips (PHG) Aids Personal Health Business With New Campaign (Zacks)
09:00AM	Philips Sonicare Encourages Life-Long Healthy Habits with New Power Toothbrush for Kids (PR Newswire)
08:00AM	Philips and AWS collaborate to scale digital pathology in the cloud, enhancing diagnostic capabilities and improving productivity (GlobeNewswire)
Mar-11-24 09:56AM	Philips Avent launches new brand positioning in North America, Share the Care, leveraging the Daylight Saving time change to share a powerful message about supporting mothers (PR Newswire)
Mar-06-24 04:00AM	Health technology leader Philips recognized as Clarivate Top 100 Global Innovator (GlobeNewswire)
Mar-04-24 08:27AM	Philips (PHG), SyntheticMR Unite to Aid Brain Diagnosing Space (Zacks)
Mar-01-24 12:00PM	Philips' (PHG) CT 5300 to Boost Diagnostic Capabilities (Zacks)
11:05AM	Philips (PHG) Aids Diagnostic Imaging With Philips CT 5300 (Zacks)
Feb-29-24 04:00AM	Bringing confident diagnosis to more patients at low cost: Philips launches new AI-enabled CT 5300 at #ECR2024 (GlobeNewswire)
12:04AM	Philips names Strykers Charlotte Hanneman as CFO (MedTech Dive)
Feb-28-24 09:47AM	Philips' (PHG) New Innovation to Boost Neurovascular Diagnosis (Zacks)
04:00AM	Loading…
04:00AM	Philips extends leadership in virtually helium-free MRI with more than 1,000 systems installed, expanding patient access worldwide (GlobeNewswire)
01:00AM	Charlotte Hanneman to succeed Abhijit Bhattacharya as Philips' Chief Financial Officer (CFO) (GlobeNewswire)
Feb-27-24 06:00AM	Philips launches new Azurion neuro biplane system at #ECR2024 to speed up and improve minimally invasive diagnosis and treatment of neurovascular patients (GlobeNewswire)
Feb-26-24 09:22AM	Philips' (PHG) New Innovation to Boost Radiation-Free Imaging (Zacks)
Feb-23-24 08:03PM	UPDATE 1-Rotech says patients likely impacted by hack at partner Philips' unit (Reuters)
05:09PM	Rotech says patients likely impacted by hack at partner Philips' unit (Reuters)
05:03PM	CORRECTED-Rotech says third-party hacked partner Philips Respironics (Reuters)
Feb-20-24 03:00AM	Philips delivers strong ESG performance in 2023 (GlobeNewswire)
02:30AM	Philips publishes its Annual Report 2023 (GlobeNewswire)
02:30AM	Philips proposes to re-appoint Chairman Feike Sijbesma and Peter L scher and nominates Beno t Ribadeau-Dumas as member of the Supervisory Board (GlobeNewswire)
Feb-16-24 10:00AM	Jerry McGinnis, a Pioneer of Sleep Medicine, Dies at Age 89 (The Wall Street Journal)
Feb-15-24 01:33PM	UPDATE 3-US FDA classifies Philips' recall of imaging machines as most serious (Reuters)
01:14PM	US FDA classifies Philips' recall of imaging machines as 'most serious' (Reuters)
Feb-06-24 09:44AM	Philips (PHG) Receives FDA Class 1 Recall for BrightView SPECT (Zacks)
09:00AM	Philips Sounds transform the sound of care, reducing patient monitoring alarm noise by up to 66% (GlobeNewswire)
05:49AM	Philips consent decree worst case scenario for respiratory business (MedTech Dive)
05:49AM	Philips consent decree worse case scenario for respiratory business (MedTech Dive)
Feb-02-24 10:02AM	Philips' (PHG) New Innovation to Enhance Cardiovascular Imaging (Zacks)
Feb-01-24 02:23AM	FDA receives more reports of deaths linked to Philips recalled respiratory devices (MedTech Dive)
Jan-31-24 02:29PM	UPDATE 2-US FDA says 561 deaths related to Philips machines since 2021 (Reuters)
01:51PM	US FDA says reported deaths from Philips machines reach 561 (Reuters)
09:00AM	New Philips Mini TEE ultrasound transducer helps improve cardiac care for more patients (GlobeNewswire)
Jan-30-24 12:11PM	Philips (PHG) Q4 Earnings Beat Estimates, Revenues Fall Y/Y (Zacks)
08:58AM	Koninklijke Philips N.V. (NYSE:PHG) Q4 2023 Earnings Call Transcript (Insider Monkey)
03:45AM	Heard on the Street Recap: Robotic Breakdown (The Wall Street Journal)
Jan-29-24 02:05PM	Paddy Power owner plans to quit FTSE 100 in fresh blow to London (The Telegraph) -5.40%
02:04PM	Maker of recalled sleep apnea machines agrees to halt sales in US (Associated Press Finance)
01:42PM	Philips Plunges After Halting Sales of Sleep Apnea Devices in the US (Investopedia)
12:46PM	Analyst Report: Koninklijke Philips N.V. (Morningstar Research)
11:55AM	CPAP Machine Maker Releases Details Of FDA Agreement, Q4 Results (Investor's Business Daily)
10:55AM	Stocks to Watch Monday: SoFi, iRobot, Franklin Resources, Chipotle (The Wall Street Journal)
10:50AM	Heard on the Street: Philips Struggles to Draw a Line Under Its Sleep-Apnea Crisis (The Wall Street Journal)
06:40AM	Midday movers: SoFi surges, iRobot sinks, and more (Investing.com)
06:01AM	Philips Reaches Agreement With FDA Over Ventilator Recall (The Wall Street Journal)
05:18AM	UPDATE 2-European shares end slightly higher as financials offset gains in energy stocks (Reuters)
05:06AM	Philips: Q4 Earnings Snapshot (Associated Press Finance)
01:18AM	UPDATE 4-Philips' US sales of sleep apnea devices face years-long halt after FDA deal (Reuters)
01:01AM	Philips reaches compliance agreement with FDA over ventilator recall (Reuters)
01:00AM	Philips delivers strong full-year results; agrees with FDA on terms of consent decree focused on Philips Respironics in the US (GlobeNewswire)
Jan-26-24 06:31AM	What's in Store for Koninklijke Philips (PHG) in Q4 Earnings? (Zacks)
Jan-25-24 09:38AM	AI is ready to start changing health care, but people are holding it back (Fortune)
09:01AM	Philips Norelco Steps Into Gender-Inclusive Grooming with OneBlade Intimate (PR Newswire)
09:00AM	Philips Named a Top Place to Work on Forbes Canadas Best Employers 2024 List (Business Wire)
Jan-19-24 09:45AM	Why Royal Philips (PHG) is a Top Growth Stock for the Long-Term (Zacks)
Jan-18-24 04:24AM	GAO to review FDAs oversight of medical device recalls (MedTech Dive)
Dec-22-23 05:53AM	Philips recalls MRI machines due to risk of explosion (MedTech Dive)
Dec-21-23 11:50PM	Resmed posts notice about risk of mask magnets interfering with medical implants (MedTech Dive)
11:28AM	Philips recalls some imaging machines on explosion concerns (Yahoo Finance Video)
05:12AM	UPDATE 1-European shares slip in broader sell-off, US GDP data in focus (Reuters)
Dec-20-23 03:44PM	UPDATE 1-US FDA identifies recall of Philips medical imaging devices as most serious (Reuters)
02:56PM	US FDA identifies recall of Philips medical imaging devices as most serious (Reuters)
Dec-19-23 09:30AM	Philips completes cancellation of 15.1 million shares (GlobeNewswire)
Dec-18-23 09:50AM	Royal Philips (PHG) is a Top-Ranked Momentum Stock: Should You Buy? (Zacks)
Dec-14-23 08:17PM	Analyst Report: Koninklijke Philips N.V. (Morningstar Research) +5.92%
09:00AM	Michigan Department of Health and Human Services Expands Philips Avent Pregnancy+ Program; Nearly 80% of Users Say App Has Helped Them Learn More About Locally Available Maternal Health Resources (Business Wire)
05:27AM	In wake of Philips recall, senators urge review of FDA medical device oversight (MedTech Dive)
Dec-12-23 09:00AM	Philips Earns High Score for Fifth Time in Human Rights Campaign Foundations 2023-2024 Corporate Equality Index (Business Wire)
Dec-04-23 01:08PM	Intel Wins U.S. Appeal to Overturn $2.2 Billion VLSI Patent Verdict (The Wall Street Journal)
Dec-01-23 08:25AM	Philips (PHG) Adds Smart Fit Coils to Boost Diagnostic Imaging (Zacks)
Nov-30-23 11:32AM	Royal Philips CEO talks device recall, AI (Yahoo Finance Video)
Nov-29-23 09:00PM	Philips Future Health Index 2023 Report: Singapore's healthcare sector at the forefront of digital technology adoption to tackle staff shortages and improve efficiency (PR Newswire)
10:41AM	Philips: suspect device prompts night terrors for investors (Financial Times)
09:00AM	Research from Philips and Vanderbilt shows how decarbonizing healthcare also helps to reduce cost (GlobeNewswire)
05:19AM	UPDATE 2-German shares rally as easing inflation boosts ECB rate cut bets (Reuters)
03:01AM	German shares lead gains on signs of cooling inflation, UK blue-chips lag (Reuters)
Nov-28-23 01:12PM	Fire, smoke, burns: FDA warns about new safety risks for Philips CPAP machines (MedTech Dive)
09:00AM	Philips launches ultra lightweight and flexible MR Smart Fit coils to improve radiology productivity and diagnostic confidence at #RSNA23 (GlobeNewswire)
08:38AM	Philips (PHG) Bolsters Diagnostic Imaging With New Launches (Zacks)
Nov-27-23 10:27AM	Philips (PHG) Adds BlueSeal to its Diagnostic Imaging Portfolio (Zacks)
09:00AM	Philips launches HealthSuite Imaging, a cloud-based next generation of Vue PACS, with new AI-enabled clinical and operational workflows at #RSNA23 (GlobeNewswire)

Koninklijke Philips NV is a technology company, which engages in the healthcare, lighting, and consumer well-being markets. It operates through the following segments: Diagnosis and Treatment; Connected Care; Personal Health; and Other. The Diagnosis and Treatment segment consists of systems, smart devices, software, and services, powered by AI-enabled solutions that support precision diagnoses and minimally invasive treatment in therapeutic areas such as cardiology, peripheral vascular, neurology, surgery, and oncology. The Connected Care segment focuses on Hospital Patient Monitoring, Sleep and Respiratory Care, and Enterprise Informatics. The Personal Health segment represents Oral Healthcare business unit, Personal Care business unit, and Mother and Child Care business unit. The Other segment is involved on the Innovation and Strategy, IP Royalties, Central costs, and other small items. The company was founded by Anton Frederik Philips and Gerard Leonard Frederik Philips in 1891 and is headquartered in Amsterdam, the Netherlands.

Open in Screener

FEZ

SPDR EURO Stoxx 50 ETF

Apr 18 • 04:00PM ET

50.18

Dollar change -0.03
Percentage change -0.06	%

Financial • Exchange Traded Fund • USA • NYSE

Stock Detail • Compare Perf. • Revenue • Options Chain • Save to Portfolio • Create Alert

FEZ SPDR EURO Stoxx 50 ETF daily Stock Chart

Category	Global or ExUS Equities - Broad / Regional	Asset Type	Equities (Stocks)	Tags	Europe	Return% 1Y	12.45%	Shs Outstand		Perf Week	-2.28%
Sponsor	State Street (SPDR)	ETF Type		Tags	equity	Return% 3Y	5.77%	Total Holdings	53	Perf Month	-3.28%
Fund Family		Bond Type		Tags	large-cap	Return% 5Y	8.77%	AUM	3.45B	Perf Quarter	8.03%
Index	EURO STOXX 50 Index	Average Maturity		Tags	-	Return% 10Y		NAV%		Perf Half Y	19.59%
Index Weighting		Commodity Type		Tags	-	Return% SI		NAV/sh		Perf Year	8.43%
Active/Passive		Quant Type		Tags	-	Flows% 1M	7.89%	52W Range	40.23 - 53.02	Perf YTD	4.96%
Dividend TTM	1.28 (2.55%)	ESG Type		Tags	-	Flows% 3M	24.55%	52W High	-5.35%	Beta	1.10
Dividend Ex-Date	Mar 18, 2024	Dividend Type		Sector/Theme		Flows% YTD	24.55%	52W Low	24.73%	ATR (14)	0.63
Expense	0.29%	Structure Type		Region		Flows% 1Y		RSI (14)	36.61	Volatility	1.32% 0.98%
Option/Short	Yes / Yes	Growth/Value		Dev/Emerg		Flows% 3Y		Rel Volume	1.09	Prev Close	50.21
Inverse/Leveraged		Market Cap		Currency		Flows% 5Y		Avg Volume	1.22M	Price	50.18
SMA20	-3.13%	SMA50	-1.54%	SMA200	8.19%	Trades		Volume	1,323,045	Change	-0.06%

Apr-25-23 07:00AM	Europe ETF (FEZ) Hits New 52-Week High (Zacks)
Feb-08-23 06:30PM	Ian Bremmer Sees Geopolitical Recession Ending (etf.com)
Mar-19-20 12:12PM	ECB Announces 750 billion Stimulus, Declares No Limits on Policy (Investopedia)
Feb-28-20 12:26PM	European stocks see worst week since October of 2008 (Yahoo Finance Video)
Jan-21-20 08:33AM	Economic Slowdown in 2020? ETF Strategies to Help You (Zacks)
12:00PM	Loading…
Dec-13-19 12:00PM	Lagarde's Debut Policy Meeting: ETF Winners & Losers (Zacks)
Sep-23-19 12:05PM	Eurozone ETFs in Focus on Weak PMI Data (Zacks)
May-22-19 01:42PM	Buy on the Dip Prospects: May 22 Edition (ETF Database)
Feb-10-19 05:05PM	Recession Risk Is Real For Eurozone ETFs (Benzinga)
Feb-07-19 06:01PM	Investors Shift Toward Defensive Sectors (Investopedia)
Sep-07-18 07:39AM	5 reasons to dial back on eurozone stocks for the rest of the year (MarketWatch)
Aug-14-18 12:56PM	Revisiting Europe ETFs Thanks to Attractive Valuations (ETF Trends)
Jun-14-18 12:10PM	ECB Plans to Terminate Bond-Buying Program (ETF Trends)
May-24-18 01:05PM	Negative News Flow Puts These 6 Eurozone ETFs in Focus (InvestorPlace)
10:05AM	Negative News Flow Puts Eurozone ETFs in Focus (Zacks)
04:21PM	Loading…
May-04-18 04:21PM	Europe ETFs: Moving into a Period of Weakness? (ETF Trends)
Apr-06-18 04:15PM	Inflation Ticks Up: What's in Store for Europe ETFs? (Zacks)
Feb-26-18 04:15PM	5 Europe ETFs With Great ESG Scores (InvestorPlace)
Feb-22-18 06:27PM	Eurozone PMI Misses Forecasts: ETFs in Focus (Zacks)
Feb-16-18 01:29PM	Bulls go overseas, bet on these two international ETFs. P... (CNBC Videos)
12:40PM	Bulls go overseas (CNBC Videos)
Jan-22-18 02:20PM	Politics and Central Bank Comments Could Drive the Euro Higher (Market Realist)
Jan-16-18 04:00PM	What Factors Are Driving the Euro Higher? (Market Realist)
Jan-11-18 02:50PM	Eurozone Manufacturing Activity Reaches a High in December 2017 (Market Realist)
11:45AM	What Frances Manufacturing Activity Indicates (Market Realist)
Jan-10-18 01:50PM	Factors That Are Driving the Euro Higher (Market Realist)
Jan-05-18 09:06AM	What to Make of the Surprising Gains in the Euro in 2017 (Market Realist)
Jan-04-18 01:59PM	Europe ETFs Continue to Pick Up Momentum (ETF Trends)
Dec-26-17 01:45PM	Heres What Drove the Euro Higher Last Week (Market Realist)
Dec-20-17 10:32AM	What Drove the Euro Higher Last Week? (Market Realist)
02:44PM	Loading…
Dec-15-17 02:44PM	ECB Leaves Interest Rate Unchanged: ETFs in Focus (Zacks)
Dec-11-17 09:04AM	Why the Euro Continued to Fall Last Week (Market Realist)
Dec-05-17 10:32AM	Are Politics Holding the Euro Back? (Market Realist)
Nov-21-17 10:33AM	What Drove the Euro Higher against the Dollar Last Week? (Market Realist)
Nov-15-17 10:31AM	How Euro Managed to Bounce Back Last Week (Market Realist)
Nov-07-17 07:33AM	Why the Euro Is Likely to Remain Quiet this Week (Market Realist)
Nov-06-17 11:42AM	Trump Tweets to list $2T Saudi Aramco IPO on NYSE (Yahoo Finance Video)
Nov-01-17 10:15AM	Top 4 ETFs to Track European Stocks in 2017 (Investopedia)
Oct-30-17 12:40PM	How Political Drama and ECBs Dovish Statement Affected the Euro (Market Realist)
Oct-23-17 11:36AM	Why the Euros Troubles Could Continue This Week (Market Realist)
Oct-16-17 05:28PM	Will the Euro Regain Its Momentum this Week? (Market Realist)
Oct-13-17 04:10PM	Spain ETF Rallies as Independence Worries Ease (Zacks)
Oct-11-17 10:39AM	Frances Services PMI Strengthened in September after a Gradual Fall (Market Realist)
Oct-10-17 07:43AM	A Look at the Catalonia-Troubled Euro This Week (Market Realist)
Oct-09-17 10:38AM	Does Eurozone Manufacturing Signal a Healthier Economy? (Market Realist)
Oct-02-17 05:05PM	How Catalonia Dispute May Impact Spain ETFs (Zacks)
04:37PM	Will Spanish Unrest Drag the Euro Lower? (Market Realist)
11:48AM	Top ETF Stories of Third Quarter (Zacks)
Sep-25-17 05:36PM	Will a Coalition Government in Germany Derail the Euro? (Market Realist)
09:18AM	Euro Shudders on German Election Results (Barrons.com)
Sep-21-17 10:06AM	Why Frances Services PMI Fell in August (Market Realist)
Sep-18-17 09:37AM	Why Was the Euro a Silent Spectator Last Week? (Market Realist)
Sep-14-17 08:08AM	Why Did the ECB Downgrade Its Inflation Outlook? (Market Realist)
Sep-11-17 04:06PM	Why the Euro Rose to a 3-Year High Last Week (Market Realist)
Sep-05-17 03:06PM	Why the Euro Could Remain Volatile This Week (Market Realist)
01:30PM	Is a Rising Euro Hurting Europe ETFs? (Zacks)
Aug-28-17 01:15PM	Mario Draghi Didnt Stop the Appreciating Euro (Market Realist)
Aug-25-17 01:06PM	Analyzing the Eurozones Inflation in July 2017 (Market Realist)
Aug-22-17 07:37AM	Will Draghi Lift or Drown the Euro This Week? (Market Realist)
Aug-17-17 09:06AM	What Happened to the Eurozone Services PMI in July (Market Realist)
Aug-16-17 02:05PM	Behind the France Services PMI in July (Market Realist)
Aug-15-17 11:06AM	What to Expect from the Euro This Week (Market Realist)
Aug-14-17 07:38AM	Is Strong Economic Expansion in the Eurozone Driving the ECB? (Market Realist)
Aug-10-17 09:06AM	Why Eurozone Manufacturing PMI Dropped in July 2017 (Market Realist)
Aug-09-17 01:05PM	How Did Germanys Manufacturing PMI Trend in July? (Market Realist)
Aug-08-17 01:06PM	Is the Euro Running Out of Steam? (Market Realist)
Aug-01-17 05:59PM	"Fast Money" final trades: FEZ, BAC, and more (CNBC Videos)
Jul-27-17 03:14PM	ETF Winners & Losers on IMF Growth Forecast (Zacks)
03:13PM	German Business Confidence Hits Record High: ETFs to Buy (Zacks)
11:41AM	Europe Stocks: Lean into the Pullback (Barrons.com)
Jul-25-17 10:41AM	Euro Reaches 23-Month Peak: Could It Climb Higher? (Market Realist)
Jul-21-17 04:00PM	Nasdaq's Win Streak Ends, But These 5 Groups Outperform (Investor's Business Daily)
Jul-13-17 01:53PM	France to Introduce Tax Cuts: ETFs to Buy (Zacks)
Jul-10-17 05:05PM	Germanys Rising Manufacturing: A Change in Sentiment (Market Realist)
Jul-06-17 04:29PM	Should you sell the U.S. stock market and buy the rest of the world? (MarketWatch)
Jul-03-17 12:01PM	Invest Overseas Through Top Europe ETFs (Motley Fool)
Jun-29-17 02:59PM	Euro Zone PMI at 5-Month Low: ETFs in Focus (Zacks)
Jun-27-17 07:43AM	Will Weak Data from the EU Derail the Euro? (Market Realist)
Jun-26-17 10:37AM	Soros: Why Brexit Could Lead to Lower Living Standards (Market Realist)
Jun-20-17 08:23AM	Why Germanys Services PMI Didnt Change in May (Market Realist)
07:37AM	Is Long Euro the Theme for Forex Markets? (Market Realist)
Jun-14-17 02:33PM	German and Spanish Inflation at Record Low: ETFs in Focus (Zacks)
10:38AM	Did Greeces Manufacturing Activity Improve amid Growth Expectations? (Market Realist)
Jun-13-17 03:31PM	ETFs in Focus on Macron's Likely Parliamentary Election Win (Zacks)
07:37AM	Has the ECB Been Successful in Taming the Euro? (Market Realist)
Jun-09-17 04:08PM	Why the ECB Closed the Door on Further Rate Cuts (Market Realist)
Jun-07-17 05:35PM	Will UK Elections Give the Markets Another Shock? (Market Realist)
Jun-06-17 12:00PM	May ETF Flows: International, Tech Funds Lead (Investopedia)
Jun-05-17 06:06PM	Will the ECB Stop the Surging Euro? (Market Realist)
May-31-17 09:40AM	Political Jitters Put These Europe ETFs in Focus (Zacks)
09:30AM	Zacks Investment Ideas feature highlights: Vanguard Mega Cap Growth ETF, PowerShares Russell Top 200 Pure Growth Portfolio, iShares Global 100 ETF and SPDR Euro STOXX 50 ETF (Zacks)
May-30-17 02:53PM	Invest in Superstar Stocks with These ETFs (Zacks)
May-26-17 10:38AM	Forex Markets: Will the Euro Dominate? (Market Realist)
May-25-17 09:04AM	A Sunny Outlook For This Europe ETF (Benzinga)
May-23-17 07:36AM	New High in Eurozone Services PMI Is Improving Outlook (Market Realist)
May-22-17 10:36AM	How Germanys Services PMI Performed in April (Market Realist)
May-11-17 12:23PM	Value Rally to Take Hold Again? (Harvest Exchange)
May-10-17 12:31PM	Why Greeces Manufacturing Activity Is Struggling amid Improved Expectations (Market Realist)
May-09-17 06:09PM	Point of View: Allez, Les Bleus! (Harvest Exchange)

SPDR EURO STOXX 50 ETF seeks investment results that, before fees and expenses, correspond generally to the total return performance of the EURO STOXX 50 Index. The fund employs a sampling strategy, which means that the fund is not required to purchase all of the securities represented in the index. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index is a market capitalization weighted index designed to represent the performance of some of the largest companies across components of the 20 EURO STOXX Supersector Indexes. The EURO STOXX Supersector Indexes are subsets of the EURO STOXX Index.

open in screener | open in yahoo | open in marketwatch | open in google

affiliate • advertise • toggle light mode • contact • privacy • help
do not sell my data • privacy settings

EXAS

Exact Sciences Corp.

PHG

Koninklijke Philips N.V. ADR

FEZ

SPDR EURO Stoxx 50 ETF

Upgrade your FINVIZ experience