Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Mar 27 04:00PM ET
37.31
Dollar change
+0.75
Percentage change
2.05
%
IndexNDX, S&P 500 P/E15.97 EPS (ttm)2.34 Insider Own0.17% Shs Outstand999.00M Perf Week2.05%
Market Cap37.30B Forward P/E14.23 EPS next Y2.62 Insider Trans0.00% Shs Float998.00M Perf Month3.04%
Income2.33B PEG1.58 EPS next Q0.69 Inst Own82.55% Short Float1.82% Perf Quarter5.01%
Sales21.73B P/S1.72 EPS this Y2.21% Inst Trans0.35% Short Ratio2.56 Perf Half Y-4.70%
Book/sh25.78 P/B1.45 EPS next Y7.75% ROA2.37% Short Interest18.19M Perf Year-7.92%
Cash/sh0.93 P/C40.24 EPS next 5Y10.10% ROE9.22% 52W Range33.35 - 43.71 Perf YTD3.93%
Dividend Est.1.55 (4.14%) P/FCF- EPS past 5Y2.40% ROI3.54% 52W High-14.64% Beta0.53
Dividend TTM1.46 (3.91%) Quick Ratio0.73 Sales past 5Y-6.69% Gross Margin25.06% 52W Low11.89% ATR (14)0.65
Dividend Ex-DateMar 01, 2024 Current Ratio0.81 EPS Y/Y TTM6.18% Oper. Margin18.58% RSI (14)61.05 Volatility1.44% 1.68%
Employees19962 Debt/Eq1.71 Sales Y/Y TTM13.90% Profit Margin10.72% Recom2.60 Target Price38.41
Option/ShortYes / Yes LT Debt/Eq1.56 EPS Q/Q42.86% Payout61.67% Rel Volume1.13 Prev Close36.56
Sales Surprise38.80% EPS Surprise3.25% Sales Q/Q15.02% EarningsFeb 21 BMO Avg Volume7.10M Price37.31
SMA202.02% SMA504.93% SMA200-3.15% Trades Volume7,988,293 Change2.05%
Date Action Analyst Rating Change Price Target Change
Jan-10-24Upgrade Mizuho Neutral → Buy $36 → $39
Jan-08-24Downgrade Seaport Research Partners Buy → Neutral
Jan-02-24Downgrade UBS Buy → Neutral $47 → $37
Dec-18-23Downgrade Morgan Stanley Overweight → Equal-Weight $45 → $38
Dec-18-23Downgrade JP Morgan Overweight → Neutral $41
Dec-15-23Downgrade Guggenheim Buy → Neutral $44 → $40
Dec-15-23Downgrade Evercore ISI Outperform → In-line
Nov-21-23Downgrade Mizuho Buy → Neutral $45 → $40
Aug-23-23Initiated Barclays Overweight $43
Jul-07-23Upgrade Guggenheim Neutral → Buy $44
Mar-26-24 08:30AM
Mar-25-24 12:46PM
12:15PM
Mar-22-24 11:30AM
09:50AM
10:50AM Loading…
Mar-21-24 10:50AM
Mar-20-24 02:30PM
Mar-19-24 11:15AM
08:45AM
Mar-14-24 03:30PM
02:15PM
01:57PM
Mar-12-24 12:31PM
Mar-07-24 07:04PM
Mar-05-24 02:18PM
01:15PM Loading…
01:15PM
Mar-01-24 06:47PM
Feb-29-24 11:00AM
09:13AM
Feb-28-24 05:55PM
Feb-27-24 05:18PM
01:55PM
Feb-26-24 11:26AM
Feb-23-24 04:32AM
Feb-22-24 11:13AM
12:34AM
12:03AM
Feb-21-24 12:23PM
10:30AM
09:30AM
09:16AM Loading…
09:16AM
08:15AM
08:11AM
08:05AM
07:15AM
07:13AM
06:50AM
Feb-20-24 08:15AM
Feb-19-24 10:45AM
Feb-16-24 08:09AM
Feb-15-24 09:15AM
Feb-14-24 03:30PM
01:00PM
10:00AM
08:25AM
Feb-12-24 11:45AM
Feb-08-24 03:15PM
11:43AM
08:15AM
Feb-07-24 05:00PM
Feb-06-24 04:05PM
08:10AM
Feb-02-24 12:38PM
05:01AM
Feb-01-24 12:49PM
08:10AM
Jan-31-24 12:33PM
Jan-22-24 10:43AM
Jan-19-24 06:50AM
Jan-18-24 08:15AM
Jan-17-24 02:48AM
Jan-13-24 07:00AM
Jan-11-24 12:23PM
Jan-09-24 01:13PM
Jan-03-24 06:30AM
Dec-21-23 04:15AM
Dec-19-23 10:49AM
09:00AM
Dec-18-23 08:01PM
05:00PM
02:30PM
11:57AM
Dec-17-23 05:14AM
Dec-15-23 05:10PM
12:54PM
11:41AM
Dec-13-23 11:00AM
Dec-12-23 01:27PM
Dec-11-23 05:59PM
04:16AM
Dec-07-23 01:51PM
11:45AM
Dec-06-23 04:05PM
Dec-05-23 12:16PM
Dec-01-23 03:31PM
Nov-30-23 01:49PM
Nov-27-23 10:48AM
Nov-21-23 07:03PM
Nov-20-23 01:44PM
Nov-15-23 04:30PM
11:00AM
Nov-14-23 08:15AM
05:06AM
Nov-10-23 03:48AM
Nov-09-23 10:12PM
Nov-08-23 12:05PM
Nov-06-23 11:09AM
Nov-03-23 10:36AM
01:52AM
Nov-02-23 02:00PM
Exelon Corp. is a utility services holding company, which engages in the energy distribution and transmission businesses. It operates through the following segments: Commonwealth Edison Company (ComEd), PECO Energy Company (PECO), Baltimore Gas and Electric Company (BGE), Potomac Electric Power Company (Pepco), Delmarva Power & Light Company (DPL), and Atlantic City Electric Company (ACE). The company was founded in February 1999 and is headquartered in Chicago, IL.
Last Close
Mar 27 04:00PM ET
17.06
Dollar change
+0.14
Percentage change
0.83
%
PHYS Sprott Physical Gold Trust daily Stock Chart
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand394.14M Perf Week0.59%
Market Cap6.72B Forward P/E- EPS next Y- Insider Trans- Shs Float393.66M Perf Month9.15%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter6.56%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y15.19%
Book/sh- P/B- EPS next Y- ROA- Short Interest- Perf Year11.00%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range14.00 - 17.08 Perf YTD7.09%
Dividend Est.- P/FCF- EPS past 5Y- ROI- 52W High-0.12% Beta0.15
Dividend TTM- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low21.86% ATR (14)0.17
Dividend Ex-Date- Current Ratio- EPS Y/Y TTM- Oper. Margin- RSI (14)69.53 Volatility0.93% 0.90%
Employees- Debt/Eq- Sales Y/Y TTM- Profit Margin- Recom- Target Price-
Option/ShortNo / Yes LT Debt/Eq- EPS Q/Q- Payout- Rel Volume0.95 Prev Close16.92
Sales Surprise- EPS Surprise- Sales Q/Q- Earnings- Avg Volume1.95M Price17.06
SMA202.45% SMA506.35% SMA20010.68% Trades Volume1,852,644 Change0.83%
Aug-11-22 05:20PM
Nov-13-20 06:04PM
Oct-21-20 10:32PM
Aug-17-19 06:28AM
May-14-19 08:48AM
10:14AM Loading…
Feb-28-19 10:14AM
Oct-29-17 12:54PM
Oct-11-17 04:12PM
Apr-25-17 03:55PM
Mar-30-17 01:04PM
Mar-08-17 08:00AM
Sep-26-16 08:05AM
Jul-07-16 03:37PM
Jun-27-16 12:32PM
May-06-16 04:30PM
08:01AM Loading…
May-05-16 08:01AM
Mar-02-16 11:52AM
Feb-25-16 02:08PM
Jan-29-16 08:30AM
Jan-18-16 08:00AM
07:00AM
Jan-14-16 08:00AM
Jan-07-16 04:28PM
Dec-17-15 08:18AM
Dec-16-15 04:40PM
Dec-09-15 09:02PM
Dec-08-15 07:00AM
Dec-07-15 11:20AM
Dec-04-15 07:00AM
Dec-02-15 10:09AM
07:00AM Loading…
Nov-30-15 07:00AM
Nov-23-15 07:00AM
Nov-20-15 07:47PM
Nov-19-15 05:07PM
03:41PM
Nov-11-15 08:17PM
Nov-06-15 03:14PM
Nov-04-15 07:00AM
Nov-02-15 07:00AM
Oct-29-15 07:00AM
Oct-26-15 09:00AM
Oct-23-15 12:15PM
Oct-10-15 11:43AM
Oct-08-15 04:00PM
Oct-06-15 07:00AM
Sep-28-15 12:25PM
Sep-26-15 06:01PM
Sep-21-15 07:00AM
Sep-16-15 06:58PM
Sep-09-15 05:12PM
Sep-04-15 05:00PM
Sep-03-15 08:30AM
Sep-01-15 12:02PM
Aug-28-15 08:30AM
Aug-18-15 06:00PM
Aug-14-15 02:01PM
Aug-06-15 01:11PM
Aug-05-15 06:00PM
Aug-03-15 08:10AM
Jul-20-15 11:21PM
Jul-19-15 03:07PM
Jul-07-15 05:45PM
01:09PM
Jun-30-15 10:26PM
Jun-29-15 04:10PM
Jun-23-15 07:00AM
Jun-22-15 07:18PM
Jun-11-15 04:30PM
May-27-15 07:00AM
Apr-28-15 05:02PM
Apr-23-15 01:57PM
07:00AM
Apr-08-15 11:10PM
Mar-16-15 01:32AM
Feb-28-15 06:17PM
Feb-18-15 10:33AM
Feb-13-15 07:00AM
Feb-03-15 09:21AM
Jan-31-15 09:56PM
Dec-23-14 04:10PM
Dec-01-14 09:05PM
Nov-30-14 02:28PM
Nov-26-14 12:48AM
Jul-24-14 02:51PM
Jul-15-14 11:42AM
Jul-14-14 07:30AM
Jul-11-14 02:20PM
Jul-02-14 07:09PM
Jun-20-14 09:33PM
Jun-16-14 01:01PM
Jun-15-14 04:03PM
Jun-10-14 09:17PM
Jun-06-14 06:13PM
02:07PM
May-31-14 11:46AM
May-30-14 06:50PM
May-21-14 01:33AM
Sprott Physical Gold Trust is an exchange traded commodity launched and managed by Sprott Asset Management, LP. The fund invests in the commodity markets. It primarily invests in physical gold bullion in London Good Delivery bar form. Sprott Physical Gold Trust was formed on August 28, 2009 and is domiciled in Canada.
Last Close
Mar 27 04:00PM ET
52.16
Dollar change
+0.17
Percentage change
0.33
%
SCHP Schwab U.S. Tips ETF daily Stock Chart
CategoryBonds - Inflation protected Asset TypeBonds TagsU.S. Return% 1Y0.27% Shs Outstand Perf Week0.62%
SponsorSchwab ETF Type Tagsfixed-income Return% 3Y-0.85% Total Holdings51 Perf Month1.30%
Fund Family Bond Type TagsETFs Return% 5Y2.36% AUM11.15B Perf Quarter-0.04%
IndexBloomberg US Treasury Inflation-Linked B... Average Maturity TagsTIPS Return% 10Y NAV% Perf Half Y3.68%
Index Weighting Commodity Type Tagsbonds Return% SI NAV/sh Perf Year-1.42%
Active/Passive Quant Type Tags- Flows% 1M-1.33% 52W Range49.37 - 53.96 Perf YTD-0.08%
Dividend TTM1.44 (2.76%) ESG Type Tags- Flows% 3M-3.64% 52W High-3.33% Beta0.22
Dividend Ex-DateDec 15, 2023 Dividend Type Sector/Theme Flows% YTD-2.59% 52W Low5.65% ATR (14)0.18
Expense0.03% Structure Type Region Flows% 1Y RSI (14)58.76 Volatility0.25% 0.28%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.40 Prev Close51.99
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume1.28M Price52.16
SMA200.43% SMA500.62% SMA2001.46% Trades Volume1,786,283 Change0.33%
Nov-01-22 12:00AM
Jun-29-22 10:36AM
Jun-21-22 03:30PM
May-04-22 04:00AM
Apr-21-22 02:10PM
02:15PM Loading…
Mar-18-22 02:15PM
Mar-02-22 12:00AM
Jan-07-22 03:13PM
Dec-09-21 03:34PM
Nov-22-21 12:45PM
Nov-16-21 11:45AM
Nov-01-21 12:00AM
Sep-15-21 02:45PM
Aug-18-21 01:19PM
Dec-07-20 04:00AM
01:35PM Loading…
Jan-30-20 01:35PM
Nov-28-19 10:06AM
Nov-21-19 08:00AM
Nov-20-19 08:00AM
Nov-15-19 10:54AM
Oct-17-19 10:53AM
Oct-09-19 02:30PM
Sep-02-19 02:05PM
Aug-14-19 11:52AM
Aug-05-19 08:38PM
Jul-22-19 09:39PM
May-03-19 11:09AM
Mar-29-19 12:00PM
Jan-29-19 07:30AM
Dec-17-18 08:00AM
02:22PM Loading…
Nov-20-18 02:22PM
Nov-16-18 01:00PM
Oct-16-18 01:00PM
Jul-16-18 03:00PM
Jun-20-18 09:30AM
Jun-19-18 05:27PM
Jun-18-18 03:45PM
Jun-09-18 08:01AM
Jun-06-18 02:43PM
Jun-04-18 02:46PM
May-08-18 07:00AM
Jan-29-18 10:58AM
Jan-19-18 03:05PM
Dec-22-17 04:40PM
03:10PM
07:00AM
Dec-11-17 09:02AM
Nov-28-17 01:00PM
Nov-17-17 09:02AM
Oct-16-17 10:40AM
Oct-03-17 07:41AM
Oct-02-17 10:41AM
07:43AM
Sep-22-17 08:06AM
Sep-20-17 08:07AM
Sep-15-17 01:17PM
Sep-02-17 12:11PM
Sep-01-17 12:35PM
Aug-18-17 04:36PM
Aug-10-17 05:07PM
Aug-04-17 07:00AM
Aug-03-17 03:43PM
Jul-17-17 04:46PM
07:41AM
Jun-30-17 10:36AM
Jun-29-17 09:08AM
07:45AM
Jun-28-17 05:36PM
04:04PM
Jun-22-17 09:07AM
Mar-23-17 02:37PM
Mar-13-17 12:31PM
Feb-16-17 06:19AM
04:07AM
Feb-06-17 09:30AM
Feb-03-17 01:04PM
Dec-14-16 09:57AM
Dec-05-16 09:31AM
Nov-14-16 11:09AM
Nov-11-16 02:30PM
Nov-08-16 02:56PM
Oct-06-16 10:04AM
Sep-30-16 04:33PM
Sep-20-16 10:34AM
Aug-31-16 08:56AM
Aug-23-16 04:07PM
Aug-16-16 03:20AM
Aug-08-16 03:19AM
Aug-03-16 06:52AM
Aug-01-16 09:13AM
Jun-24-16 05:30PM
May-27-16 01:01PM
May-19-16 08:27AM
May-18-16 07:00AM
May-12-16 05:18PM
May-04-16 02:23PM
Apr-18-16 04:10PM
Apr-06-16 08:50AM
Apr-04-16 02:39PM
Mar-15-16 11:11AM
Schwab U.S. TIPS ETF seeks to provide long-term capital appreciation. The fund is an actively-managed ETF and invests in securities of affiliated and unaffiliated ETFs and open-end mutual funds. The fund may allocate among major equity asset classes and sectors, within the underlying funds, of the U.S., foreign and emerging markets equity of any capitalization.