Your browser is no longer supported. Please, upgrade your browser.
EXK Endeavour Silver Corp. daily Stock Chart
Endeavour Silver Corp.
Index- P/E46.32 EPS (ttm)0.07 Insider Own2.40% Shs Outstand127.10M Perf Week10.14%
Market Cap400.35M Forward P/E25.20 EPS next Y0.13 Insider Trans0.00% Shs Float125.97M Perf Month7.51%
Income8.10M PEG- EPS next Q0.03 Inst Own26.40% Short Float6.54% Perf Quarter1.94%
Sales151.70M P/S2.64 EPS this Y102.20% Inst Trans15.04% Short Ratio3.23 Perf Half Y-3.08%
Book/sh1.10 P/B2.86 EPS next Y27.55% ROA4.60% Target Price4.77 Perf Year-16.45%
Cash/sh0.56 P/C5.67 EPS next 5Y- ROE6.30% 52W Range2.76 - 5.95 Perf YTD-10.51%
Dividend- P/FCF41.70 EPS past 5Y-31.50% ROI7.30% 52W High-47.06% Beta0.02
Dividend %- Quick Ratio3.30 Sales past 5Y4.10% Gross Margin26.70% 52W Low14.13% ATR0.15
Employees1697 Current Ratio3.70 Sales Q/Q-12.30% Oper. Margin12.10% RSI (14)58.59 Volatility4.63% 4.81%
OptionableYes Debt/Eq0.05 EPS Q/Q187.20% Profit Margin5.40% Rel Volume0.63 Prev Close3.15
ShortableYes LT Debt/Eq0.00 EarningsAug 02 BMO Payout0.00% Avg Volume2.55M Price3.15
Recom2.40 SMA205.78% SMA504.36% SMA200-17.19% Volume1,616,371 Change0.00%
Apr-05-17Upgrade Raymond James Mkt Perform → Outperform
Feb-17-17Initiated Noble Financial Buy $5.50
Sep-08-16Initiated National Bank Financial Sector Perform
Jun-27-16Upgrade Raymond James Underperform → Mkt Perform
Mar-21-16Upgrade Euro Pacific Capital Sell → Neutral
Feb-29-16Initiated Rodman & Renshaw Buy $2.50
Feb-23-16Downgrade CIBC Sector Perform → Sector Underperform
Aug-13-14Reiterated Euro Pacific Capital Buy $6.70 → $7.30
Apr-15-13Reiterated BMO Capital Markets Market Perform $9 → $6.50
Jan-31-13Reiterated BMO Capital Markets Market Perform $10 → $9
Jun-20-17 06:55AM  Endeavour Silver Releases 2016 Annual Review and Sustainability Report Marketwired
Jun-19-17 04:14PM  Benzinga's Option Alert Recap From June 19 Benzinga
Jun-15-17 04:15PM  Endeavour Silver Corp. Value Analysis (NYSE:EXK) : June 15, 2017 Capital Cube
Jun-14-17 08:24AM  Endeavour Silver Corp. breached its 50 day moving average in a Bullish Manner : EXK-US : June 14, 2017 Capital Cube -7.05%
Jun-12-17 06:55AM  Endeavour Silver Completes Review of Director's AGM Election Status Marketwired
Jun-06-17 06:55AM  Endeavour Silver Acquires Additional Properties in Zacatecas, Mexico Marketwired +5.80%
Jun-05-17 02:16PM  ETFs with exposure to Endeavour Silver Corp. : June 5, 2017 Capital Cube
May-23-17 12:41PM  ETFs with exposure to Endeavour Silver Corp. : May 23, 2017 Capital Cube -5.43%
May-15-17 08:22AM  Endeavour Silver Corp. breached its 50 day moving average in a Bullish Manner : EXK-US : May 15, 2017 Capital Cube
May-13-17 08:38AM  The Gold-to-Silver Ratio Just Topped 75: Here Are 3 Silver Stocks to Consider Buying Right Now Motley Fool
May-09-17 04:36PM  ETFs with exposure to Endeavour Silver Corp. : May 9, 2017 Capital Cube
May-08-17 12:12PM  Endeavour Silver Corp. :EXK-US: Earnings Analysis: Q1, 2017 By the Numbers : May 8, 2017 Capital Cube
May-05-17 01:27PM  Endeavour Silver Beats Expectations
May-04-17 09:44PM  Here's Why Gold and Silver Stocks Are Being Thrashed (and Why This Could Be a Buying Opportunity) Motley Fool -8.86%
01:14PM  Endeavour Silver Announces 2017 Annual General Meeting Results Marketwired
May-03-17 04:47PM  Here's Why Endeavour Silver Corp. Looks So Lustrous Today Motley Fool +8.22%
07:10AM  Endeavour Silver posts 1Q profit Associated Press
06:55AM  Endeavour Silver Reports First Quarter, 2017 Financial Results; Conference Call at 9am PDT (12pm EDT) Today Marketwired
Apr-25-17 03:32PM  ETFs with exposure to Endeavour Silver Corp. : April 25, 2017 Capital Cube
Apr-12-17 05:36PM  Endeavour Silver Reports on Gold and Silver Production
Apr-11-17 06:55AM  Endeavour Silver Produces 1,076,974 oz Silver and 11,724 oz Gold (1.9 Million oz Silver Equivalents) in the First Quarter, 2017 Marketwired
Apr-03-17 06:55AM  Endeavour Silver Reports Updated NI 43-101 Mineral Resource and Reserve Estimates and Pre-Feasibility Study for Terronera Mine, Jalisco, Mexico Marketwired +5.97%
Mar-28-17 03:42PM  Endeavour Silver Reports Initial Assessment of El Compas Mine
Mar-27-17 03:55PM  ETFs with exposure to Endeavour Silver Corp. : March 27, 2017 Capital Cube
03:55PM  ETFs with exposure to Endeavour Silver Corp. : March 27, 2017
06:55AM  Endeavour Silver Reports Initial NI 43-101 Mineral Resource Estimate and Preliminary Economic Assessment for El Compas Mine, Zacatecas, Mexico Marketwired
Mar-24-17 05:14PM  Acacia Mining Ends Merger Talks With Endeavour Silver
Mar-22-17 11:17AM  New Strong Sell Stocks for March 22nd Zacks
Mar-20-17 11:42AM  Endeavour Silver Corp. :EXK-US: Earnings Analysis: Q4, 2016 By the Numbers : March 20, 2017 Capital Cube
11:42AM  Endeavour Silver Corp. :EXK-US: Earnings Analysis: Q4, 2016 By the Numbers : March 20, 2017
Mar-17-17 03:18PM  Endeavour Silver Releases Drilling Results
Mar-16-17 06:55AM  Endeavour Silver Expands High-Grade Silver-Gold Mineralized Zones in Terronera and La Luz Veins on the Terronera Property in Jalisco, Mexico Marketwired
Mar-15-17 09:08PM  The 2 Reasons Gold and Silver Stocks Soared Following Today's Fed Rate Hike at Motley Fool +13.20%
01:17PM  Endeavour Silver Corp. :EXK-US: Earnings Analysis: 2016 By the Numbers : March 15, 2017
Mar-12-17 11:06AM  1 Key Metric for Silver Standard Resources Inc. Investors to Focus On at Motley Fool
Mar-03-17 11:53AM  Endeavour Silver Releases 2016 Results
Mar-02-17 04:40PM  Why Endeavour Silver, Opko Health, and Barnes & Noble Slumped Today at Motley Fool -24.83%
03:39PM  Here's Why Endeavour Silver Corp. Lost Its Luster and Fell 23% at Motley Fool
08:36AM  Endeavour Silver reports 4Q loss
06:55AM  Endeavour Silver Reports 2016 Financial Results; Conference Call at 10am PST (1pm EST) on March 2, 2017 Marketwired
Feb-23-17 04:55PM  The Top 3 Silver Penny Stocks for 2017 at Investopedia
06:55AM  Endeavour Silver to Release 2016 Financial Results on March 2, 2017 Marketwired
Feb-17-17 05:58AM  Coverage initiated on Endeavour Silver by Noble Financial
Feb-16-17 08:28AM  Noble Capital Markets Initiates Research Coverage on Endeavour Silver Corp. (EXK) PR Newswire
Feb-07-17 10:31AM  Better Buy: Silver Standard Resources Inc. vs. Endeavour Silver at Motley Fool
Feb-01-17 06:55AM  Endeavour Silver Appoints New Vice President, Operations and Country Manager, Mexico Marketwired
Jan-25-17 06:55AM  Endeavour Silver Provides Production and Cost Guidance for 2017 Marketwired
Jan-19-17 06:55AM  Endeavour Silver Updates Reserves and Resources for Operating Mines Marketwired
Jan-18-17 06:40AM  Silver Standard Resources Inc.'s Best Moves in 2016 at Motley Fool
Jan-10-17 06:55AM  Endeavour Silver Produces 5.4 Million oz Silver and 57,375 oz Gold in 2016 Marketwired
Jan-09-17 10:55AM  Endeavour Silver Corp. Value Analysis (NYSE:EXK) : January 9, 2017
Jan-06-17 07:49AM  Endeavour Silver Corp. breached its 50 day moving average in a Bullish Manner : EXK-US : January 6, 2017 -6.94%
Jan-05-17 07:30AM  Silver Set To Soar As Sentiment Swings In 2017 +11.63%
Dec-29-16 06:21PM  Gold and Silver Stocks Surge Higher, but Can This Relief Rally Last? at Motley Fool +13.04%
10:04AM  6 Top Performing Stocks of the Best ETF of 2016
Dec-22-16 11:21AM  Great Panther Silver Ltd Pins Its Future on the Ability to Relive the Past at Motley Fool
Dec-19-16 01:21PM  ETFs with exposure to Endeavour Silver Corp. : December 19, 2016
Dec-13-16 06:55AM  Endeavour Silver Drill Programs Discover New High-Grade, Silver-Gold Mineralized Zones at the El Compas and Terronera Properties in Mexico Marketwired +8.38%
Dec-12-16 02:29AM  Should You Buy Intrawest Resorts Holdings Inc (SNOW)? at Insider Monkey
Dec-10-16 03:00PM  Is Chegg Inc (CHGG) A Good Stock To Buy Right Now? at Insider Monkey
08:56AM  Hedge Funds Are Buying Endeavour Silver Corp (EXK) at Insider Monkey
Dec-05-16 12:06PM  ETFs with exposure to Endeavour Silver Corp. : December 5, 2016
Nov-23-16 12:57PM  ETFs with exposure to Endeavour Silver Corp. : November 23, 2016 -5.33%
Nov-22-16 10:18AM  Endeavour Silver Corp. :EXK-US: Earnings Analysis: Q3, 2016 By the Numbers : November 22, 2016
Nov-17-16 06:37AM  Freeport Closes Sale of Interest in TF Holdings for $2.65B
Nov-16-16 06:15AM  Newmont Reaches Commercial Production at Long Canyon Mine
Nov-15-16 01:24PM  3 Things Great Panther Silver Ltd's CEO Wants You to Know at Motley Fool +7.63%
Nov-09-16 04:47PM  Gold and Silver Mining Stocks Soar As Uncertainty Reigns Following Trump's Surprising Victory at Motley Fool
Nov-04-16 08:19AM  Endeavour Silver Corp. breached its 50 day moving average in a Bullish Manner : EXK-US : November 4, 2016
Nov-03-16 07:06AM  Endeavour Silver posts 3Q profit +8.41%
06:55AM  Endeavour Silver Reports Financial Results for Third Quarter, 2016; Conference Call at 11am PDT (2pm EDT) Today Marketwired
Nov-01-16 06:55AM  Silver Standard Completes Sale of Parral Exploration Properties CNW Group
06:55AM  Endeavour Silver Completes Acquisition of Parral Properties from Silver Standard Marketwired
Oct-25-16 03:45PM  Canaccord Starts Coverage On Precious Metals Producers Citing Bullish Outlook On Silver Prices
Oct-24-16 06:55AM  Endeavour Silver Continues to Define High Grade, Silver-Gold Vein Mineralization at Terronera Property in Jalisco State, Mexico Marketwired
Oct-12-16 08:33AM  Why Endeavour Silver (EXK) Might Be a Diamond in the Rough
Oct-11-16 06:55AM  Endeavour Silver Produces 1,284,646 oz Silver and 14,364 oz Gold Marketwired -6.05%
Oct-05-16 04:38PM  4 Mining Stocks That Are Must-Adds to Your Portfolio Zacks
Oct-04-16 08:33AM  Endeavour Silver Corp. breached its 50 day moving average in a Bearish Manner : EXK-US : October 4, 2016 -11.33%
Oct-03-16 05:48PM  Coast Your Portfolio into 2017 with These 5 Momentum Stocks
Sep-23-16 10:13AM  ETFs with exposure to Endeavour Silver Corp. : September 23, 2016
Sep-22-16 05:50PM  6 Surging Silver Mining Stocks to Buy as Fed Maintains Rates
Sep-21-16 09:30AM  The Zacks Analyst Blog Highlights: Hecla, Pan American Silver, Endeavour Silver, Acacia Mining and South32 +10.69%
Sep-20-16 02:34PM  5 Mining Stocks to Buy on Strong Momentum
11:43AM  Endeavour Silver Corp. Value Analysis (NYSE:EXK) : September 20, 2016
Sep-19-16 08:59AM  Why Endeavour Silver (EXK) Could Be a Potential Winner
08:40AM  Endeavour Silver Corp. breached its 50 day moving average in a Bearish Manner : EXK-US : September 19, 2016
Sep-16-16 07:47PM  4 Shining Silver Mining Stocks with Solid Momentum
Sep-14-16 06:55AM  Silver Standard to Sell Parral Exploration Properties CNW Group
06:55AM  Endeavour Silver Signs Agreement to Acquire Exploration Properties in Parral District, Chihuahua, Mexico from Silver Standard Marketwired
Sep-10-16 05:40PM  Here's Why Silver Stocks Lost Their Luster on Friday at Motley Fool
Sep-08-16 09:23AM  These 7 Silver Stocks Tarnished in August -- Here's Why at Motley Fool
Sep-06-16 12:59PM  Endeavor Silver (EXK) Stock Surges on Rallying Silver Prices +10.69%
Sep-05-16 08:20AM  Endeavour Silver Corp. breached its 50 day moving average in a Bullish Manner : EXK-US : September 5, 2016
Aug-30-16 08:53AM  Endeavour Silver (EXK): An Off-the-Radar Potential Winner -7.31%
Aug-25-16 08:11AM  Endeavour Silver Corp. breached its 50 day moving average in a Bearish Manner : EXK-US : August 25, 2016
Aug-24-16 04:31PM  Fed Worries Are Crushing Gold and Silver Stocks Today (HL, EXK, MUX, KGC, SSRI) at Motley Fool -11.71%
Aug-23-16 11:49AM  ETFs with exposure to Endeavour Silver Corp. : August 23, 2016
Aug-22-16 07:46PM  Why Ensco, Endeavour Silver, and Icahn Enterprises Slumped Today at Motley Fool -5.75%
Endeavour Silver Corp., a mid-tier precious metals mining company, engages in evaluation, acquisition, exploration, development, extraction, processing, refining, and reclamation of silver mining properties in Mexico and Chile. The company also explores for gold deposits. It holds interest in the Guanacevi mine in the Durango state; and the Bolanitos and El Cubo mines in the Guanajuato state of Mexico. The company also owns interests in various exploration and development projects, including the Terronera property in Jalisco state; the El Compas property in Zacatecas State; and the Parral property located in Chihuahua State, Mexico. In addition, Endeavour Silver Corp. has interests in the Guadalupe y Calvo property situated in Chihuahua State; and the Lourdes located in the state of Guanajuato, Mexico. The company was formerly known as Endeavour Gold Corp. and changed its name to Endeavour Silver Corp. in September 2004. Endeavour Silver Corp. was founded in 1981 and is headquartered in Vancouver, Canada.