Your browser is no longer supported. Please, upgrade your browser.
EXK Endeavour Silver Corp. daily Stock Chart
Endeavour Silver Corp.
Index- P/E- EPS (ttm)-1.26 Insider Own2.40% Shs Outstand123.48M Perf Week-1.46%
Market Cap584.06M Forward P/E49.27 EPS next Y0.10 Insider Trans0.00% Shs Float123.48M Perf Month17.66%
Income-127.10M PEG- EPS next Q0.01 Inst Own26.40% Short Float2.67% Perf Quarter20.97%
Sales170.10M P/S3.43 EPS this Y-99.80% Inst Trans15.55% Short Ratio1.48 Perf Half Y-18.87%
Book/sh1.06 P/B4.46 EPS next Y6.67% ROA-89.90% Target Price4.06 Perf Year167.23%
Cash/sh0.67 P/C7.01 EPS next 5Y- ROE-144.00% 52W Range1.57 - 5.95 Perf YTD34.38%
Dividend- P/FCF74.88 EPS past 5Y-36.40% ROI-194.50% 52W High-20.50% Beta-0.02
Dividend %- Quick Ratio3.60 Sales past 5Y16.20% Gross Margin19.50% 52W Low201.27% ATR0.21
Employees1697 Current Ratio4.00 Sales Q/Q-1.40% Oper. Margin-69.10% RSI (14)62.05 Volatility3.38% 4.50%
OptionableYes Debt/Eq0.09 EPS Q/Q131.80% Profit Margin-74.70% Rel Volume0.73 Prev Close4.80
ShortableYes LT Debt/Eq0.01 EarningsMar 02 BMO Payout- Avg Volume2.22M Price4.73
Recom3.00 SMA207.03% SMA5017.88% SMA20010.39% Volume1,623,356 Change-1.46%
Feb-17-17Initiated Noble Financial Buy $5.50
Sep-08-16Initiated National Bank Financial Sector Perform
Jun-27-16Upgrade Raymond James Underperform → Mkt Perform
Mar-21-16Upgrade Euro Pacific Capital Sell → Neutral
Feb-29-16Initiated Rodman & Renshaw Buy $2.50
Feb-23-16Downgrade CIBC Sector Perform → Sector Underperform
Aug-13-14Reiterated Euro Pacific Capital Buy $6.70 → $7.30
Apr-15-13Reiterated BMO Capital Markets Market Perform $9 → $6.50
Jan-31-13Reiterated BMO Capital Markets Market Perform $10 → $9
Feb-17-17 05:58AM  Coverage initiated on Endeavour Silver by Noble Financial
Feb-16-17 08:28AM  Noble Capital Markets Initiates Research Coverage on Endeavour Silver Corp. (EXK) PR Newswire
Feb-07-17 10:31AM  Better Buy: Silver Standard Resources Inc. vs. Endeavour Silver at Motley Fool
Feb-01-17 06:55AM  Endeavour Silver Appoints New Vice President, Operations and Country Manager, Mexico Marketwired
Jan-25-17 06:55AM  Endeavour Silver Provides Production and Cost Guidance for 2017 Marketwired
Jan-19-17 06:55AM  Endeavour Silver Updates Reserves and Resources for Operating Mines Marketwired
Jan-18-17 06:40AM  Silver Standard Resources Inc.'s Best Moves in 2016 at Motley Fool
Jan-10-17 06:55AM  Endeavour Silver Produces 5.4 Million oz Silver and 57,375 oz Gold in 2016 Marketwired
Jan-09-17 10:55AM  Endeavour Silver Corp. Value Analysis (NYSE:EXK) : January 9, 2017
Jan-06-17 07:49AM  Endeavour Silver Corp. breached its 50 day moving average in a Bullish Manner : EXK-US : January 6, 2017 -6.94%
Jan-05-17 07:30AM  Silver Set To Soar As Sentiment Swings In 2017 +11.63%
Dec-29-16 06:21PM  Gold and Silver Stocks Surge Higher, but Can This Relief Rally Last? at Motley Fool +13.04%
10:04AM  6 Top Performing Stocks of the Best ETF of 2016
Dec-22-16 11:21AM  Great Panther Silver Ltd Pins Its Future on the Ability to Relive the Past at Motley Fool
Dec-19-16 01:21PM  ETFs with exposure to Endeavour Silver Corp. : December 19, 2016
Dec-13-16 06:55AM  Endeavour Silver Drill Programs Discover New High-Grade, Silver-Gold Mineralized Zones at the El Compas and Terronera Properties in Mexico Marketwired +8.38%
Dec-12-16 02:29AM  Should You Buy Intrawest Resorts Holdings Inc (SNOW)? at Insider Monkey
Dec-10-16 03:00PM  Is Chegg Inc (CHGG) A Good Stock To Buy Right Now? at Insider Monkey
08:56AM  Hedge Funds Are Buying Endeavour Silver Corp (EXK) at Insider Monkey
Dec-05-16 12:06PM  ETFs with exposure to Endeavour Silver Corp. : December 5, 2016
Nov-23-16 12:57PM  ETFs with exposure to Endeavour Silver Corp. : November 23, 2016 -5.33%
Nov-22-16 10:18AM  Endeavour Silver Corp. :EXK-US: Earnings Analysis: Q3, 2016 By the Numbers : November 22, 2016
Nov-17-16 06:37AM  Freeport Closes Sale of Interest in TF Holdings for $2.65B
Nov-16-16 06:15AM  Newmont Reaches Commercial Production at Long Canyon Mine
Nov-15-16 01:24PM  3 Things Great Panther Silver Ltd's CEO Wants You to Know at Motley Fool +7.63%
Nov-09-16 04:47PM  Gold and Silver Mining Stocks Soar As Uncertainty Reigns Following Trump's Surprising Victory at Motley Fool
Nov-04-16 08:19AM  Endeavour Silver Corp. breached its 50 day moving average in a Bullish Manner : EXK-US : November 4, 2016
Nov-03-16 07:06AM  Endeavour Silver posts 3Q profit +8.41%
06:55AM  Endeavour Silver Reports Financial Results for Third Quarter, 2016; Conference Call at 11am PDT (2pm EDT) Today Marketwired
Nov-01-16 06:55AM  Silver Standard Completes Sale of Parral Exploration Properties CNW Group
06:55AM  Endeavour Silver Completes Acquisition of Parral Properties from Silver Standard Marketwired
Oct-25-16 03:45PM  Canaccord Starts Coverage On Precious Metals Producers Citing Bullish Outlook On Silver Prices
Oct-24-16 06:55AM  Endeavour Silver Continues to Define High Grade, Silver-Gold Vein Mineralization at Terronera Property in Jalisco State, Mexico Marketwired
Oct-12-16 08:33AM  Why Endeavour Silver (EXK) Might Be a Diamond in the Rough
Oct-11-16 06:55AM  Endeavour Silver Produces 1,284,646 oz Silver and 14,364 oz Gold Marketwired -6.05%
Oct-05-16 04:38PM  4 Mining Stocks That Are Must-Adds to Your Portfolio Zacks
Oct-04-16 08:33AM  Endeavour Silver Corp. breached its 50 day moving average in a Bearish Manner : EXK-US : October 4, 2016 -11.33%
Oct-03-16 05:48PM  Coast Your Portfolio into 2017 with These 5 Momentum Stocks
Sep-23-16 10:13AM  ETFs with exposure to Endeavour Silver Corp. : September 23, 2016
Sep-22-16 05:50PM  6 Surging Silver Mining Stocks to Buy as Fed Maintains Rates
Sep-21-16 09:30AM  The Zacks Analyst Blog Highlights: Hecla, Pan American Silver, Endeavour Silver, Acacia Mining and South32 +10.69%
Sep-20-16 02:34PM  5 Mining Stocks to Buy on Strong Momentum
11:43AM  Endeavour Silver Corp. Value Analysis (NYSE:EXK) : September 20, 2016
Sep-19-16 08:59AM  Why Endeavour Silver (EXK) Could Be a Potential Winner
08:40AM  Endeavour Silver Corp. breached its 50 day moving average in a Bearish Manner : EXK-US : September 19, 2016
Sep-16-16 07:47PM  4 Shining Silver Mining Stocks with Solid Momentum
Sep-14-16 06:55AM  Silver Standard to Sell Parral Exploration Properties CNW Group
06:55AM  Endeavour Silver Signs Agreement to Acquire Exploration Properties in Parral District, Chihuahua, Mexico from Silver Standard Marketwired
Sep-10-16 05:40PM  Here's Why Silver Stocks Lost Their Luster on Friday at Motley Fool
Sep-08-16 09:23AM  These 7 Silver Stocks Tarnished in August -- Here's Why at Motley Fool
Sep-06-16 12:59PM  Endeavor Silver (EXK) Stock Surges on Rallying Silver Prices +10.69%
Sep-05-16 08:20AM  Endeavour Silver Corp. breached its 50 day moving average in a Bullish Manner : EXK-US : September 5, 2016
Aug-30-16 08:53AM  Endeavour Silver (EXK): An Off-the-Radar Potential Winner -7.31%
Aug-25-16 08:11AM  Endeavour Silver Corp. breached its 50 day moving average in a Bearish Manner : EXK-US : August 25, 2016
Aug-24-16 04:31PM  Fed Worries Are Crushing Gold and Silver Stocks Today (HL, EXK, MUX, KGC, SSRI) at Motley Fool -11.71%
Aug-23-16 11:49AM  ETFs with exposure to Endeavour Silver Corp. : August 23, 2016
Aug-22-16 07:46PM  Why Ensco, Endeavour Silver, and Icahn Enterprises Slumped Today at Motley Fool -5.75%
10:57AM  Endeavor Silver (EXK) Stock Slumps on Lower Silver Prices
Aug-18-16 10:28AM  4 Canadian Stocks to Buy on a Thriving Domestic Market
Aug-15-16 09:14AM  Will Endeavour Silver (EXK) Continue to Surge Higher?
Aug-11-16 12:45PM  ETFs with exposure to Endeavour Silver Corp. : August 11, 2016
06:55AM  Endeavour Silver President and COO Godfrey Walton Assumes the Responsibilities of VP of Operations and Country Manager Marketwired
Aug-10-16 11:58AM  Endeavour Silver Corp. :EXK-US: Earnings Analysis: Q2, 2016 By the Numbers : August 10, 2016 +6.57%
Aug-03-16 08:01AM  Endeavour Silver posts 2Q profit
06:55AM  Endeavour Silver Reports Financial Results for Second Quarter, 2016; Conference Call at 10am PDT (1pm EDT) Today Marketwired
Jul-20-16 02:24PM  Heres Why These Five Stocks Are on the Move on Wednesday at Insider Monkey -10.71%
01:09PM  Endeavor Silver (EXK) Stock Drops on Silver Price Decline
Jul-12-16 09:30AM  Coverage Initiated on Select Silver Equities -6.60%
Jul-11-16 06:55AM  Endeavour Silver Produces 1,551,851 oz Silver and 15,649 oz Gold (2.6 Million oz Silver Equivalents) in the Second Quarter, 2016; Revises 2016 Operating Plan and Raises 2016 Production Guidance Marketwired +6.38%
Jul-08-16 09:15AM  Silver Miners Continue to Rise as Global Economic Uncertainty Pushes Silver Prices to a Two Year High +7.31%
Jul-06-16 02:13PM  Endeavour Silver (EXK) Spikes on Higher Silver Prices +8.86%
Jul-05-16 05:07PM  Why Insys Therapeutics, Endeavour Silver, and Himax Technologies Jumped Today at Motley Fool +5.41%
02:33PM  Endeavour Silver (EXK) Stock Pops on Silver Rally
10:19AM  How to Trade the Breakout in Silver (SLV, EXK) at Investopedia
Jul-01-16 06:12PM  ETFs with exposure to Endeavour Silver Corp. : July 1, 2016
12:28PM  Endeavour Silver is Venturing Upward
Jun-27-16 06:55AM  Endeavour Silver Outlines Several Prospective New Silver-Gold Veins on the Terronera Property in Jalisco State, Mexico Marketwired
Jun-20-16 02:25PM  ETFs with exposure to Endeavour Silver Corp. : June 20, 2016
Jun-15-16 09:00AM  Silver Industry Stocks Get Research Review +7.12%
Jun-06-16 08:05AM  Endeavour Silver Corp. breached its 50 day moving average in a Bullish Manner : EXK-US : June 6, 2016
Jun-02-16 06:55AM  Endeavour Silver Appoints New Vice President, Corporate Development Marketwired
May-30-16 06:55AM  Endeavour Silver Completes Acquisition of Oro Silver Resources Ltd. Marketwired
May-27-16 06:55AM  Endeavour Silver Announces Annual General Meeting Results Marketwired -6.44%
May-25-16 09:18AM  Endeavour Silver Corp. breached its 50 day moving average in a Bearish Manner : EXK-US : May 25, 2016
May-24-16 06:42PM  Gold and Silver Stocks Get Slammed, but They're Looking Fundamentally Fabulous at Motley Fool -10.29%
03:08PM  ETFs with exposure to Endeavour Silver Corp. : May 24, 2016
May-17-16 02:42PM  Endeavour Silver Corp. :EXK-US: Earnings Analysis: Q1, 2016 By the Numbers
May-09-16 06:55AM  Endeavour Silver Signs Definitive Agreement to Acquire Oro Silver Resources and Its El Compas Gold-Silver Mine Property and Leased Plant From Canarc Resource Marketwired -7.95%
May-05-16 06:55AM  Endeavour Silver Announces At-The-Market Offering of up to US$40 Million Marketwired +9.32%
06:31AM  Endeavour Silver posts 1Q profit
May-04-16 05:54PM  Gold and Silver Miners Suffer a Meltdown, but It's Not Time to Panic at Motley Fool -7.57%
Apr-27-16 06:55AM  Endeavour Silver Revises Q1 Earnings Date to May 5, 2016 Marketwired
Apr-26-16 06:55AM  Endeavour Silver Completes US$16 Million At-the-Market Equity Financing Marketwired
Apr-25-16 05:52PM  Endeavour Silver Files Preliminary Base Shelf Prospectus Marketwired
08:16AM  Endeavour Silver Corp. (NYSE: EXK) Analyst Coverage Initiated; Will Silver Continue to Shine Accesswire
Apr-20-16 12:35PM  Endeavour Silver (EXK) Stock Jumping as Silver Prices Soar at TheStreet
Apr-19-16 05:03PM  Silver Miners Have Regained Their Luster, and Shareholders Are Reaping the Rewards at Motley Fool +24.43%
Apr-14-16 02:33PM  Endeavour Silver (EXK) Stock Slips on Lower Silver Prices at TheStreet
Apr-13-16 12:44PM  Endeavour Silver (EXK) Stock Gains on Higher Silver Prices at TheStreet
08:05AM  Endeavour Silver (EXK) Shares March Higher, Can It Continue?
Endeavour Silver Corp., a mid-tier precious metals mining company, engages in acquisition, exploration, development, extraction, processing, refining, and reclamation of mining properties in Mexico and Chile. The company primarily explores for silver and gold deposits. It holds interest in the Guanacevi mine in the Durango state; and the Bolanitos and El Cubo mines in the Guanajuato state of Mexico. It also owns interests in various exploration properties, including the Guadalupe y Calvo and Parral projects in Chihuahua, Mexico; the Terronera project in Jalisco, Mexico; and the Lourdes locate in Guanajuato state of Mexico. In addition, Endeavour Silver Corp. has options to acquire a 51% interest in the Panuco exploration property in Durango, Mexico; and purchase a 75% interest in the El Inca properties located in Chile. The company was formerly known as Endeavour Gold Corp. and changed its name to Endeavour Silver Corp. in September 2004. Endeavour Silver Corp. was founded in 1981 and is headquartered in Vancouver, Canada.