Your browser is no longer supported. Please, upgrade your browser.
Settings
EXLS ExlService Holdings, Inc. daily Stock Chart
EXLS [NASD]
ExlService Holdings, Inc.
Index- P/E27.81 EPS (ttm)1.86 Insider Own0.80% Shs Outstand33.18M Perf Week3.33%
Market Cap1.72B Forward P/E18.17 EPS next Y2.85 Insider Trans-51.49% Shs Float32.54M Perf Month7.70%
Income64.70M PEG1.99 EPS next Q0.60 Inst Own97.70% Short Float3.23% Perf Quarter8.49%
Sales702.00M P/S2.45 EPS this Y18.40% Inst Trans1.23% Short Ratio6.40 Perf Half Y9.61%
Book/sh16.62 P/B3.12 EPS next Y10.77% ROA9.40% Target Price54.90 Perf Year1.13%
Cash/sh6.58 P/C7.87 EPS next 5Y14.00% ROE12.30% 52W Range42.00 - 54.78 Perf YTD2.66%
Dividend- P/FCF19.03 EPS past 5Y10.10% ROI7.30% 52W High-5.48% Beta1.34
Dividend %- Quick Ratio3.50 Sales past 5Y13.70% Gross Margin34.50% 52W Low23.29% ATR0.88
Employees26000 Current Ratio3.50 Sales Q/Q9.60% Oper. Margin9.10% RSI (14)71.01 Volatility1.40% 1.96%
OptionableYes Debt/Eq0.08 EPS Q/Q18.90% Profit Margin9.20% Rel Volume0.87 Prev Close51.87
ShortableYes LT Debt/Eq0.06 EarningsMay 02 BMO Payout0.00% Avg Volume164.25K Price51.78
Recom1.80 SMA203.56% SMA508.21% SMA2007.71% Volume142,401 Change-0.17%
Feb-24-16Upgrade Needham Hold → Buy $56
Nov-17-15Upgrade BofA/Merrill Neutral → Buy
Oct-16-15Initiated Cantor Fitzgerald Buy
Jul-16-15Initiated Barrington Research Outperform $43
May-29-15Initiated Sun Trust Rbsn Humphrey Neutral $39
Nov-05-13Downgrade Oppenheimer Outperform → Perform
Aug-23-13Upgrade Robert W. Baird Neutral → Outperform $33 → $34
Mar-04-13Reiterated Oppenheimer Outperform $32 → $34
Mar-04-13Downgrade Needham Buy → Hold
Oct-17-12Downgrade Robert W. Baird Outperform → Neutral $32 → $33
Aug-01-12Reiterated Needham Buy $32 → $30
May-19-11Initiated Oppenheimer Outperform $29
May-04-11Reiterated Deutsche Bank Buy $24 → $29
Apr-13-11Upgrade Robert W. Baird Neutral → Outperform $23 → $24
Nov-05-10Reiterated Deutsche Bank Buy $21 → $24
Mar-10-10Upgrade JP Morgan Underweight → Neutral
Jul-17-09Initiated William Blair Outperform
Jul-14-09Initiated Deutsche Securities Hold $10
Jan-09-09Downgrade Robert W. Baird Outperform → Neutral $10
Aug-08-08Upgrade Friedman Billings Underperform → Mkt Perform $13
May-19-17 07:30AM  ExlService Holdings, Inc. to Host an Investor and Analyst Day in New Jersey on June 20, 2017 GlobeNewswire
May-12-17 08:30AM  EXL Launches its Digital Experience Center in Jersey City, NJ GlobeNewswire
May-04-17 08:51AM  Edited Transcript of EXLS earnings conference call or presentation 2-May-17 12:00pm GMT Thomson Reuters StreetEvents
May-02-17 07:00AM  Investor Network: ExlService Holdings, Inc. to Host Earnings Call Accesswire
06:29AM  ExlService Holdings tops Street 1Q forecasts Associated Press
06:00AM  Exl Reports 2017 First Quarter Results GlobeNewswire
Apr-27-17 08:30AM  EXL achieves highest Leader placement and Star Performer recognition for second straight year in Everest Group Peak Matrix for P&C Insurance BPO GlobeNewswire
Apr-26-17 08:00AM  EXL Wins Best Company of the Year in the Philippines GlobeNewswire
Apr-14-17 08:37AM  ExlService Holdings, Inc. breached its 50 day moving average in a Bearish Manner : EXLS-US : April 14, 2017 Capital Cube
Apr-12-17 08:30AM  EXL recognizes Assurant with Innovation Award for use of Analytics for Asset Recovery and Disposition GlobeNewswire
Apr-11-17 11:00AM  ExlService Holdings, Inc. Schedules First Quarter 2017 Earnings Conference Call GlobeNewswire
Apr-04-17 08:30AM  ExlService Holdings, Inc. breached its 50 day moving average in a Bearish Manner : EXLS-US : April 4, 2017 Capital Cube
08:30AM  ExlService Holdings, Inc. breached its 50 day moving average in a Bearish Manner : EXLS-US : April 4, 2017
Mar-21-17 01:04PM  EXLSERVICE HOLDINGS, INC. Financials
Mar-15-17 05:26PM  EXLSERVICE HOLDINGS, INC. Files SEC form 10-K, Annual Report
Mar-02-17 10:56AM  ExlService Holdings, Inc. :EXLS-US: Earnings Analysis: Q4, 2016 By the Numbers : March 2, 2017 Capital Cube
10:56AM  ExlService Holdings, Inc. :EXLS-US: Earnings Analysis: Q4, 2016 By the Numbers : March 2, 2017
Mar-01-17 01:08PM  ExlService Holdings, Inc. :EXLS-US: Earnings Analysis: 2016 By the Numbers : March 1, 2017 +5.22%
Feb-28-17 04:40PM  EXLSERVICE HOLDINGS, INC. Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Financ -6.43%
10:19AM  Edited Transcript of EXLS earnings conference call or presentation 28-Feb-17 1:00pm GMT Thomson Reuters StreetEvents
10:19AM  Edited Transcript of EXLS earnings conference call or presentation 28-Feb-17 1:00pm GMT
07:07AM  Q4 2016 Exlservice Holdings Inc Earnings Release - Before Market Open
06:19AM  ExlService Holdings meets 4Q profit forecasts Associated Press
06:19AM  ExlService Holdings meets 4Q profit forecasts
06:00AM  EXL Reports 2016 Fourth Quarter and Full Year Results GlobeNewswire
06:00AM  EXL Announces $100 Million Share Repurchase Program GlobeNewswire
Feb-27-17 08:46AM  Is a Surprise Coming for Exlservice (EXLS) This Earnings Season? Zacks
08:46AM  Is a Surprise Coming for Exlservice (EXLS) This Earnings Season?
08:19AM  Can JD.com's (JD) Stock Surprise Investors in Q4 Earnings?
08:15AM  Outsourcing Stocks' Q4 Earnings Slated on Feb 28: TNET, EXLS Zacks
08:15AM  Outsourcing Stocks' Q4 Earnings Slated on Feb 28: TNET, EXLS
Feb-23-17 04:14PM  Is a Surprise in Store for Palo Alto (PANW) in Q2 Earnings?
Jan-26-17 11:00AM  ExlService Holdings, Inc. Schedules Fourth Quarter and Full Year 2016 Earnings Conference Call GlobeNewswire
Jan-20-17 11:49AM  ExlService Holdings, Inc. Value Analysis (NASDAQ:EXLS) : January 20, 2017
Jan-19-17 08:51AM  ExlService Holdings, Inc. breached its 50 day moving average in a Bearish Manner : EXLS-US : January 19, 2017
Dec-16-16 01:39PM  ETFs with exposure to ExlService Holdings, Inc. : December 16, 2016
Dec-15-16 08:30AM  EXL Positioned as Leader in IDC MarketScape for Business Analytics BPO Services GlobeNewswire
Dec-12-16 08:30AM  EXL Appoints Nagaraja Srivatsan as Executive Vice President and Chief Growth Officer GlobeNewswire
Dec-09-16 07:37PM  Should You Buy Houlihan Lokey Inc (HLI)? at Insider Monkey
Nov-29-16 02:09PM  ETFs with exposure to ExlService Holdings, Inc. : November 29, 2016
Nov-28-16 07:26AM  ExlService Holdings, Inc. breached its 50 day moving average in a Bullish Manner : EXLS-US : November 28, 2016
Nov-17-16 08:45AM  EXL Appoints Suren Kumar as Global Head of EXL Consulting GlobeNewswire
Nov-16-16 10:34AM  ExlService Holdings, Inc. :EXLS-US: Earnings Analysis: Q3, 2016 By the Numbers : November 16, 2016
Oct-27-16 02:22PM  Edited Transcript of EXLS earnings conference call or presentation 27-Oct-16 12:00pm GMT
09:25AM  ExlService Holdings tops 3Q profit forecasts
07:07AM  Q3 2016 Exlservice Holdings Inc Earnings Release - Before Market Open
06:06AM  EXLSERVICE HOLDINGS, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and
06:00AM  EXL Reports 2016 Third Quarter Results GlobeNewswire
06:00AM  EXL deepens investment in Analytics by acquiring data management company Datasource Consulting GlobeNewswire
Oct-26-16 09:14AM  Business Service Stocks Earnings on Oct 27: EXLS, FCN & More
Oct-20-16 09:29AM  Opening Bell, October 20, 2016
09:14AM  Today's Bell Ringer, October 20, 2016
Oct-19-16 10:00AM  EXL (Nasdaq: EXLS) to Ring The Nasdaq Stock Market Opening Bell GlobeNewswire
Oct-06-16 06:00AM  ExlService Holdings, Inc. Schedules Third Quarter 2016 Earnings Conference Call GlobeNewswire
Sep-06-16 08:30AM  EXL Acquires Banking Analytics Services Firm IQR Consulting GlobeNewswire
Aug-31-16 08:04AM  ExlService Holdings, Inc. breached its 50 day moving average in a Bullish Manner : EXLS-US : August 31, 2016
Aug-30-16 08:30AM  EXL Placed in Winners Circle in HfS Blueprint: Population Health and Care Management Business Process Services 2016 GlobeNewswire
Aug-29-16 08:30AM  EXL Achieves Highest Leader Placement and Star Performer Recognition in Everest Group PEAK Matrix for P&C Insurance BPO GlobeNewswire
Aug-24-16 11:56AM  ETFs with exposure to ExlService Holdings, Inc. : August 24, 2016
Aug-08-16 02:09PM  ETFs with exposure to ExlService Holdings, Inc. : August 8, 2016
Aug-05-16 10:35AM  ExlService Holdings, Inc. :EXLS-US: Earnings Analysis: Q2, 2016 By the Numbers : August 5, 2016
Jul-28-16 09:46AM  ExlService Holdings beats Street 2Q forecasts
07:07AM  Q2 2016 Exlservice Holdings Inc Earnings Release - Before Market Open
06:07AM  EXLSERVICE HOLDINGS, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and
06:00AM  EXL Reports 2016 Second Quarter Results GlobeNewswire
Jul-27-16 09:45AM  Outsourcing Stocks Earnings on Jul 28: ADP, BCO & More
Jul-22-16 08:13AM  ExlService Holdings, Inc. breached its 50 day moving average in a Bearish Manner : EXLS-US : July 22, 2016
Jul-12-16 05:00PM  EXL Appoints Mike Toma as Its First CTO GlobeNewswire
Jul-07-16 06:00AM  ExlService Holdings, Inc. Schedules Second Quarter 2016 Earnings Conference Call GlobeNewswire
Jul-06-16 08:03AM  EXL Acquires Insurance Platform Provider LISS Systems to Enhance Digital Customer Acquisition and Policy Administration GlobeNewswire
08:00AM  EXL Acquires Insurance Platform Provider LISS Systems to Enhance Digital Customer Acquisition and Policy Administration GlobeNewswire
Jun-21-16 08:10AM  ExlService Holdings, Inc. breached its 50 day moving average in a Bullish Manner : EXLS-US : June 21, 2016
Jun-20-16 04:06PM  EXLSERVICE HOLDINGS, INC. Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
Jun-02-16 08:30AM  EXL Placed in Winners Circle in HfS Blueprint: Finance As-a-Service 2016 GlobeNewswire
May-25-16 08:25AM  ExlService Holdings, Inc. breached its 50 day moving average in a Bullish Manner : EXLS-US : May 25, 2016
May-09-16 10:57AM  ExlService Holdings, Inc. :EXLS-US: Earnings Analysis: Q1, 2016 By the Numbers
May-03-16 01:58PM  ETFs with exposure to ExlService Holdings, Inc. : May 3, 2016
May-02-16 08:34AM  ExlService Holdings, Inc. breached its 50 day moving average in a Bearish Manner : EXLS-US : May 2, 2016
Apr-29-16 06:28AM  EXLSERVICE HOLDINGS, INC. Files SEC form 10-Q, Quarterly Report
01:42AM  Edited Transcript of EXLS earnings conference call or presentation 28-Apr-16 8:30pm GMT
Apr-28-16 07:36PM  ExlService Holdings tops Street 1Q forecasts
04:30PM  Exlservice Holdings Inc Earnings Call scheduled for 4:30 pm ET today
04:10PM  EXLSERVICE HOLDINGS, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and
04:00PM  EXL Reports 2016 First Quarter Results GlobeNewswire
08:00AM  EXL Announces Automation Anywhere Partnership to Accelerate RPA GlobeNewswire
07:07AM  Q1 2016 Exlservice Holdings Inc Earnings Release - After Market Close CCBN
Apr-21-16 08:30AM  EXL Healthcare Launches CareRadius® 3.1 GlobeNewswire
Apr-20-16 06:05AM  EXLSERVICE HOLDINGS, INC. Files SEC form 8-K, Change in Directors or Principal Officers EDGAR Online
Apr-07-16 06:00AM  ExlService Holdings, Inc. Schedules First Quarter 2016 Earnings Conference Call GlobeNewswire
Apr-01-16 04:59PM  Cognizant Nears, ExlService Hits Record As Outsourcing Stocks Rise
Mar-30-16 04:41PM  Paychex Q3 Sales Expand As It Adds Clients, Integrates Acquisition
Mar-15-16 08:30AM  EXL Healthcare Identified as a "Leader" in NelsonHall's NEAT Vendor Evaluation for Healthcare Payer BPS GlobeNewswire
Mar-03-16 08:30AM  EXL Hires Senior Healthcare Executive to Lead Business Development GlobeNewswire
Feb-26-16 10:03PM  EXLSERVICE HOLDINGS, INC. Files SEC form 10-K, Annual Report
Feb-24-16 11:28AM  ExlService Holdings, Inc. Earnings Analysis: 2015 By the Numbers
07:36AM  ExlService upgraded by Needham
Feb-23-16 03:17PM  Edited Transcript of EXLS earnings conference call or presentation 23-Feb-16 1:00pm GMT +7.50%
09:04AM  ExlService Holdings beats Street 4Q forecasts
07:07AM  Q4 2015 Exlservice Holdings Inc Earnings Release - Before Market Open
06:23AM  EXLSERVICE HOLDINGS, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and
ExlService Holdings, Inc. provides operations management and analytics services in the United States, the United Kingdom, and internationally. It operates in two segments, Operations Management, and Analytics. The Operations Management segment offers business process management (BPM) services to the insurance industry in the areas of claims processing, subrogation, premium and benefit administration, agency management, account reconciliation, policy research, underwriting support, new business processing, policy servicing, premium audit, surveys, billing and collection, commercial and residential survey, and customer services. This segment also provides BPM services related to the care management/population health, payment integrity, revenue optimization and customer engagement for the healthcare industry; BPM services related to business processes in corporate and leisure travel, such as reservations, customer service, fulfillment, and finance and accounting; and finance and accounting BPM services, including procure-to-pay, order-to-cash, hire-to-retire, record-to-report, regulatory reporting, financial planning and analysis, audit and assurance, and treasury and tax processes. In addition, this segment offers BPM services for banking and financial services industry comprising residential mortgage lending, retail banking and credit cards, commercial banking, and investment management; BPM services related to enhancing operating models, improving customer experience, reducing costs, shortening turnaround time, and simplifying compliance for clients; and industry-specific transformational services. The Analytics segment provides predictive and prescriptive analytics in the areas of customer acquisition and lifecycle management, risk underwriting and pricing, operational effectiveness, credit and operational risk monitoring and governance, regulatory reporting, and data management. The company was founded in 1999 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BAGAI PAVANPresident & COOMay 23Sale51.456,000308,70067,581May 25 05:00 PM
BAGAI PAVANPresident & COOMay 22Sale50.926,000305,52073,581May 24 05:00 PM
Saltzman NancyEVP & Gen. Counsel/Corp. Sec'yMay 10Sale50.353,781190,3730May 12 05:01 PM
BAGAI PAVANPresident & COOMay 08Sale50.116,000300,66079,581May 10 05:00 PM
Kapoor RohitCEO & Vice ChairmanMay 05Sale49.5422,7641,127,729174,136May 09 05:00 PM
BAGAI PAVANPresident & COOMay 04Sale49.496,000296,94085,581May 08 05:04 PM
Chhibbar VishalEVP & CFOMay 04Sale49.5084141,63014,977May 08 05:03 PM
Kapoor RohitCEO & Vice ChairmanMay 04Sale49.5527,2361,349,544196,900May 08 05:02 PM
BAGAI PAVANPresident & COOMay 02Sale48.887,000342,16091,581May 04 05:00 PM
Kapoor RohitCEO & Vice ChairmanApr 27Sale48.1029,5201,419,912224,136May 01 05:02 PM
Kapoor RohitCEO & Vice ChairmanApr 26Sale48.0314,835712,525253,656Apr 28 05:00 PM
Chhibbar VishalEVP & CFOApr 26Sale48.002079,93615,818Apr 28 05:00 PM
BAGAI PAVANPresident & COOApr 26Sale47.917,671367,51898,581Apr 27 05:00 PM
Bhalla VikasEVP & Head of OutsourcingApr 25Sale47.5311,168530,8152Apr 27 05:01 PM
Kapoor RohitCEO & Vice ChairmanApr 25Sale47.905,645270,396268,491Apr 27 05:00 PM
BAGAI PAVANPresident & COOApr 25Sale47.9132915,762106,252Apr 27 05:00 PM
Kapoor RohitCEO & Vice ChairmanApr 24Sale46.9648,0002,254,080274,136Apr 26 05:01 PM
Kapoor RohitCEO & Vice ChairmanApr 21Sale46.902,00093,800322,136Apr 25 05:00 PM
Kapoor RohitCEO & Vice ChairmanApr 19Sale46.1010,876501,384324,136Apr 21 05:00 PM
Kapoor RohitCEO & Vice ChairmanApr 18Sale46.0713,400617,338335,012Apr 20 05:00 PM
Kapoor RohitCEO & Vice ChairmanApr 17Sale46.0015,967734,482348,412Apr 19 05:00 PM
Kapoor RohitCEO & Vice ChairmanApr 13Sale46.049,757449,212364,379Apr 17 05:00 PM
BAGAI PAVANPresident & COOApr 12Sale46.679,000420,030106,581Apr 14 05:00 PM
BAGAI PAVANPresident & COOApr 10Sale46.0010,000459,966115,581Apr 12 05:00 PM
Saltzman NancyEVP & Gen. Counsel/Corp. Sec'yMar 16Sale45.081,61572,8040Mar 20 05:00 PM
Chhibbar VishalEVP & CFOMar 13Option Exercise24.772,05050,77918,296Mar 15 05:00 PM
Chhibbar VishalEVP & CFOMar 13Sale45.412,271103,12616,025Mar 15 05:00 PM
Miglani Nalin KumarEVP and Chief HR OfficerMar 13Sale45.213,863174,6460Mar 15 05:01 PM
Miglani Nalin KumarEVP & Chief HR OfficerDec 05Option Exercise0.004,00004,000Dec 07 05:01 PM
Kapoor RohitCEO & Vice ChairmanSep 22Option Exercise16.961,06117,995296,746Sep 26 05:00 PM
Kapoor RohitCEO & Vice ChairmanSep 22Sale50.511,06153,591295,685Sep 26 05:00 PM
Kapoor RohitCEO & Vice ChairmanSep 21Option Exercise16.9637,803641,139333,488Sep 23 05:08 PM
Kapoor RohitCEO & Vice ChairmanSep 21Sale50.5837,8031,912,076295,685Sep 23 05:08 PM
Kapoor RohitCEO & Vice ChairmanSep 20Option Exercise16.9611,136188,867306,821Sep 22 05:00 PM
Kapoor RohitCEO & Vice ChairmanSep 20Sale50.5711,136563,148295,685Sep 22 05:00 PM
Kapoor RohitCEO & Vice ChairmanSep 16Option Exercise16.9650,000848,000345,685Sep 20 05:00 PM
Kapoor RohitCEO & Vice ChairmanSep 16Sale48.9150,0002,445,500295,685Sep 20 05:00 PM
Bhalla VikasEVP & Head of OutsourcingSep 07Sale52.504,062213,2552Sep 09 05:00 PM
Chhibbar VishalEVP & CFOJul 12Option Exercise24.774,500111,4658,470Jul 14 05:01 PM
Chhibbar VishalEVP & CFOJul 12Sale54.004,500243,0003,970Jul 14 05:01 PM
Chhibbar VishalEVP & CFOJul 08Option Exercise19.762,75054,3406,720Jul 12 05:00 PM
Chhibbar VishalEVP & CFOJul 08Sale53.402,750146,8503,970Jul 12 05:00 PM
Chhibbar VishalEVP & CFOJul 01Option Exercise9.592,20921,1846,179Jul 05 05:00 PM
Chhibbar VishalEVP & CFOJul 01Sale52.502,209115,9733,970Jul 05 05:00 PM
Chhibbar VishalEVP & CFOJun 30Sale52.201,84496,2573,970Jul 05 05:00 PM
de Villa RembertEVPMay 31Sale51.815,000259,0312,258Jun 02 05:00 PM