Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 22 04:00PM ET
132.74
Dollar change
+0.28
Percentage change
0.21
%
IndexS&P 500 P/E27.11 EPS (ttm)4.90 Insider Own1.07% Shs Outstand211.28M Perf Week-3.62%
Market Cap28.08B Forward P/E29.02 EPS next Y4.57 Insider Trans-2.19% Shs Float209.30M Perf Month-6.75%
Income801.97M PEG4.52 EPS next Q0.99 Inst Own100.56% Short Float1.86% Perf Quarter-10.73%
Sales2.56B P/S10.97 EPS this Y-11.52% Inst Trans0.48% Short Ratio3.40 Perf Half Y17.99%
Book/sh68.11 P/B1.95 EPS next Y9.05% ROA4.05% Short Interest3.88M Perf Year-12.63%
Cash/sh0.47 P/C283.50 EPS next 5Y6.00% ROE9.09% 52W Range101.19 - 164.99 Perf YTD-17.21%
Dividend Est.6.63 (4.99%) P/FCF21.83 EPS past 5Y7.68% ROI3.20% 52W High-19.55% Beta0.77
Dividend TTM6.48 (4.88%) Quick Ratio- Sales past 5Y16.87% Gross Margin54.03% 52W Low31.18% ATR (14)3.67
Dividend Ex-DateMar 14, 2024 Current Ratio- EPS Y/Y TTM-22.93% Oper. Margin48.31% RSI (14)34.40 Volatility2.06% 2.29%
Employees7618 Debt/Eq0.79 Sales Y/Y TTM33.06% Profit Margin31.32% Recom2.63 Target Price155.50
Option/ShortYes / Yes LT Debt/Eq0.74 EPS Q/Q-34.94% Payout136.73% Rel Volume1.07 Prev Close132.46
Sales Surprise2.54% EPS Surprise-15.72% Sales Q/Q57.44% EarningsApr 30 AMC Avg Volume1.14M Price132.74
SMA20-6.80% SMA50-6.87% SMA200-2.38% Trades Volume1,220,953 Change0.21%
Date Action Analyst Rating Change Price Target Change
Mar-28-24Downgrade Raymond James Strong Buy → Outperform $160
Mar-27-24Initiated Barclays Overweight $157
Feb-13-24Initiated Scotiabank Sector Underperform $131
Jan-30-24Initiated Deutsche Bank Hold $141
Dec-21-23Upgrade Morgan Stanley Underweight → Equal-Weight $115 → $150
Dec-12-23Upgrade Wells Fargo Underweight → Overweight $120 → $155
Oct-30-23Downgrade BofA Securities Buy → Neutral $155 → $119
Oct-24-23Initiated Wells Fargo Underweight $115
Sep-27-23Resumed Goldman Buy $153
Jun-12-23Upgrade Evercore ISI Underperform → Outperform $164
Apr-18-24 05:42PM
Apr-10-24 04:49PM
02:52PM
Apr-09-24 10:41AM
09:17AM
08:47AM Loading…
Apr-04-24 08:47AM
05:17AM
Apr-03-24 08:30AM
Apr-02-24 05:43AM
Mar-30-24 05:13AM
Mar-28-24 07:15PM
11:30AM
09:52AM
Mar-18-24 07:30PM
Mar-13-24 10:44AM
12:09AM Loading…
Mar-12-24 12:09AM
Mar-06-24 06:11PM
01:44PM
Mar-04-24 08:10AM
Mar-01-24 11:35AM
12:02AM
Feb-29-24 09:05AM
04:07AM
Feb-28-24 04:22PM
09:32AM
Feb-27-24 06:00PM
05:35PM
05:19PM
04:51PM
04:41PM
04:15PM Loading…
04:15PM
Feb-26-24 09:36AM
Feb-23-24 08:52AM
05:30AM
Feb-22-24 04:15PM
09:15AM
Feb-12-24 07:19PM
12:03PM
Feb-02-24 07:51PM
Jan-30-24 11:04AM
Jan-29-24 09:07AM
Jan-26-24 04:15PM
Jan-25-24 05:58PM
04:58PM
Jan-17-24 11:37AM
Jan-16-24 07:15PM
Jan-10-24 09:16AM
Jan-02-24 07:47AM
Dec-27-23 05:07AM
Dec-17-23 06:45AM
Dec-14-23 11:05PM
07:31PM
Dec-13-23 05:15AM
Dec-07-23 09:12PM
11:30AM
09:48AM
Dec-04-23 12:04PM
Nov-29-23 06:38AM
Nov-27-23 05:10PM
Nov-21-23 07:26AM
Nov-17-23 09:56AM
Nov-16-23 12:34AM
Nov-15-23 04:15PM
02:49AM
Nov-10-23 12:13AM
Nov-09-23 03:21PM
05:41AM
Nov-08-23 09:05PM
02:18PM
12:10PM
07:31AM
Nov-07-23 06:30PM
05:11PM
05:02PM
04:15PM
Nov-06-23 09:30AM
09:05AM
Nov-02-23 05:50PM
Nov-01-23 05:50PM
Oct-31-23 11:11PM
11:17AM
Oct-30-23 02:07PM
Oct-26-23 06:30PM
11:40AM
Oct-24-23 09:51AM
Oct-22-23 08:12PM
Oct-20-23 07:28PM
08:36AM
Oct-13-23 11:27AM
Oct-10-23 08:30PM
Sep-28-23 01:54PM
Sep-25-23 08:00AM
Sep-19-23 01:14PM
Sep-18-23 10:46PM
10:09AM
06:10AM
Sep-15-23 07:32PM
02:41PM
Sep-14-23 11:28AM
07:10AM
Extra Space Storage, Inc. is a real estate investment trust. It operates through the following segments: Self-Storage Operations and Tenant Reinsurance. The Self-Storage Operations segment includes rental operations of wholly-owned stores. The Tenant Reinsurance segment includes reinsurance of risks relating to the loss of goods stored by tenants in stores. The company was founded by Kenneth Musser Woolley on April 30, 2004, and is headquartered in Salt Lake City, UT.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
McNeal Gwyn GoodsonEVP/Chief Legal OfficerMar 08 '24Sale150.001,350202,50035,678Mar 11 07:03 PM
McNeal Gwyn GoodsonEVP/Chief Legal OfficerMar 07 '24Sale145.001,350195,75037,028Mar 11 07:03 PM
Sondhi SamratExecutive VP and CMOMar 04 '24Option Exercise85.992,625225,72496,174Mar 05 08:00 PM
Sondhi SamratExecutive VP and CMOMar 04 '24Sale146.462,048299,95094,126Mar 05 08:00 PM
Herrington Matthew TEVP & COOMar 04 '24Sale142.6813419,1190Mar 05 08:02 PM
Saffire JosephDirectorDec 14 '23Sale154.1025,0003,852,50042,344Dec 18 06:27 PM
Saffire JosephDirectorDec 13 '23Sale142.9815,0002,144,70067,344Dec 14 05:08 PM
Saffire JosephDirectorDec 12 '23Sale139.3210,0001,393,20082,344Dec 14 05:08 PM
Margolis Joseph DChief Executive OfficerNov 13 '23Buy118.214,200496,48231,301Nov 13 04:43 PM
Bonner Joseph JDirectorSep 06 '23Sale125.64956120,1124,504Sep 07 06:33 PM
Last Close
Apr 22 04:00PM ET
185.59
Dollar change
-1.28
Percentage change
-0.68
%
LANC Lancaster Colony Corp. daily Stock Chart
IndexRUT P/E39.57 EPS (ttm)4.69 Insider Own30.32% Shs Outstand27.53M Perf Week-4.73%
Market Cap5.11B Forward P/E26.80 EPS next Y6.93 Insider Trans-0.01% Shs Float19.18M Perf Month-9.79%
Income128.81M PEG13.19 EPS next Q1.40 Inst Own61.77% Short Float3.29% Perf Quarter6.42%
Sales1.87B P/S2.74 EPS this Y12.11% Inst Trans-0.16% Short Ratio4.47 Perf Half Y10.18%
Book/sh33.00 P/B5.62 EPS next Y10.72% ROA11.27% Short Interest0.63M Perf Year-9.45%
Cash/sh4.86 P/C38.16 EPS next 5Y3.00% ROE14.41% 52W Range158.88 - 220.65 Perf YTD11.54%
Dividend Est.3.55 (1.91%) P/FCF32.71 EPS past 5Y-3.86% ROI13.98% 52W High-15.89% Beta0.40
Dividend TTM3.50 (1.89%) Quick Ratio1.51 Sales past 5Y8.38% Gross Margin22.29% 52W Low16.81% ATR (14)3.87
Dividend Ex-DateMar 06, 2024 Current Ratio2.48 EPS Y/Y TTM26.62% Oper. Margin10.09% RSI (14)29.03 Volatility2.34% 1.73%
Employees3400 Debt/Eq0.01 Sales Y/Y TTM6.15% Profit Margin6.90% Recom2.88 Target Price212.15
Option/ShortYes / Yes LT Debt/Eq0.01 EPS Q/Q29.04% Payout82.92% Rel Volume0.77 Prev Close186.87
Sales Surprise-1.44% EPS Surprise17.07% Sales Q/Q1.79% EarningsMay 02 BMO Avg Volume141.13K Price185.59
SMA20-7.08% SMA50-6.91% SMA2002.83% Trades Volume109,279 Change-0.68%
Date Action Analyst Rating Change Price Target Change
Feb-02-24Downgrade Stephens Overweight → Equal-Weight $205 → $218
Dec-08-23Initiated DA Davidson Neutral $185
Nov-27-23Initiated Jefferies Hold $166
Oct-13-23Initiated Stephens Overweight $205
Jun-23-23Initiated Loop Capital Buy $237
May-23-22Initiated Cowen Market Perform $140
May-06-22Downgrade The Benchmark Company Buy → Hold
Dec-08-21Initiated The Benchmark Company Buy $181
Jun-17-21Initiated Sidoti Neutral $205
Sep-15-20Upgrade DA Davidson Neutral → Buy $173 → $221
Apr-18-24 03:00PM
Apr-17-24 09:40AM
Mar-26-24 08:34AM
Mar-15-24 09:40AM
Mar-13-24 11:30AM
12:12AM Loading…
12:12AM
Mar-12-24 11:51PM
11:42PM
Mar-07-24 06:26AM
Feb-28-24 09:55AM
Feb-27-24 09:40AM
Feb-14-24 03:00PM
Feb-02-24 10:14AM
12:22AM
Feb-01-24 01:35PM
12:53PM Loading…
12:53PM
08:40AM
07:45AM
07:37AM
07:30AM
Jan-31-24 02:01AM
Jan-25-24 10:00AM
Jan-18-24 03:00PM
Dec-19-23 04:00PM
Dec-01-23 05:10AM
Nov-08-23 10:20PM
04:30PM
Nov-03-23 10:09AM
07:26AM
Nov-02-23 09:40AM
07:49AM Loading…
07:49AM
07:30AM
Oct-26-23 07:52AM
Oct-19-23 02:30PM
Oct-11-23 05:15AM
Sep-20-23 07:30AM
Aug-25-23 09:35AM
Aug-24-23 09:08AM
12:28AM
Aug-23-23 02:54PM
07:59AM
07:30AM
Aug-16-23 02:00PM
Aug-09-23 03:00PM
Aug-03-23 08:00AM
Jul-17-23 11:21AM
Jun-23-23 09:47AM
Jun-21-23 08:00PM
Jun-03-23 08:05AM
May-18-23 03:30PM
May-12-23 10:09AM
May-09-23 04:30PM
May-05-23 12:29AM
May-04-23 09:05AM
07:57AM
07:30AM
May-01-23 08:00AM
Apr-26-23 08:00PM
Apr-20-23 03:00PM
Apr-11-23 06:19PM
Mar-14-23 03:59PM
Mar-09-23 03:21PM
Feb-22-23 02:30PM
Feb-16-23 02:06AM
Feb-07-23 07:23AM
Feb-06-23 02:23PM
Feb-02-23 01:20PM
08:45AM
07:30AM
Dec-03-22 08:53AM
Nov-13-22 07:08AM
Nov-09-22 03:00PM
05:16AM
Nov-03-22 09:35AM
07:30AM
06:28AM
Nov-01-22 09:15AM
Oct-31-22 12:56PM
Oct-27-22 12:46PM
11:08AM
Oct-21-22 11:22AM
Oct-20-22 01:27PM
08:40AM
Oct-19-22 09:40AM
Oct-17-22 10:41AM
Oct-12-22 09:08AM
Oct-11-22 08:41AM
Oct-05-22 03:46PM
Sep-27-22 12:31PM
08:22AM
Sep-26-22 08:14AM
05:36AM
Sep-23-22 08:03AM
Sep-21-22 12:45PM
Sep-20-22 09:40AM
Sep-15-22 08:30AM
Sep-05-22 12:45PM
Aug-31-22 08:14AM
07:25AM
Aug-30-22 09:09AM
Lancaster Colony Corp. engages in the manufacture and sale of specialty food products. It operates through the following segments: Retail and Foodservice. The Retail and Foodservice segments both focus on the manufacture and sale of frozen breads, refrigerated dressings, dips and shelf-stable dressings, and croutons under the brand names New York BRAND Bakery, Sister Schubert's, Marzetti Frozen Pasta, and Flatout. The company was founded in 1961 and is headquartered in Westerville, OH.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ciesinski David AlanPresident and CEOFeb 29 '24Option Exercise177.9939,4167,015,65498,906Mar 01 04:12 PM
Bird KristinPresident-Foodservice DivisionFeb 16 '24Sale192.661,207232,5413,546Feb 21 01:44 PM
Ciesinski David AlanPresident and CEOFeb 06 '24Option Exercise153.7156,5698,695,221110,923Feb 08 04:36 PM
Bird KristinPresident-Foodservice DivisionFeb 01 '24Option Exercise167.576,2771,051,80910,278Feb 05 04:13 PM
Thomas K. PigottVP, CFO and Asst. SecretaryMay 10 '23Option Exercise167.579,4161,577,81418,892May 12 01:08 PM
Last Close
Apr 22 04:00PM ET
261.44
Dollar change
+1.06
Percentage change
0.41
%
PSA Public Storage. daily Stock Chart
IndexS&P 500 P/E23.62 EPS (ttm)11.07 Insider Own10.19% Shs Outstand175.67M Perf Week-1.63%
Market Cap45.93B Forward P/E23.71 EPS next Y11.02 Insider Trans-0.66% Shs Float157.79M Perf Month-7.24%
Income1.95B PEG- EPS next Q2.49 Inst Own82.41% Short Float2.25% Perf Quarter-10.97%
Sales4.52B P/S10.17 EPS this Y-5.03% Inst Trans0.61% Short Ratio5.01 Perf Half Y1.14%
Book/sh32.24 P/B8.11 EPS next Y4.95% ROA11.50% Short Interest3.55M Perf Year-9.11%
Cash/sh2.11 P/C124.14 EPS next 5Y- ROE21.39% 52W Range233.18 - 312.25 Perf YTD-14.28%
Dividend Est.12.31 (4.71%) P/FCF16.43 EPS past 5Y5.31% ROI10.65% 52W High-16.27% Beta0.58
Dividend TTM12.00 (4.59%) Quick Ratio- Sales past 5Y10.68% Gross Margin52.86% 52W Low12.12% ATR (14)5.97
Dividend Ex-DateMar 12, 2024 Current Ratio- EPS Y/Y TTM-53.02% Oper. Margin51.07% RSI (14)34.36 Volatility1.42% 2.05%
Employees6200 Debt/Eq0.91 Sales Y/Y TTM7.88% Profit Margin43.14% Recom2.05 Target Price311.60
Option/ShortYes / Yes LT Debt/Eq0.83 EPS Q/Q7.74% Payout108.47% Rel Volume1.09 Prev Close260.38
Sales Surprise1.87% EPS Surprise-19.03% Sales Q/Q6.55% EarningsApr 30 AMC Avg Volume709.00K Price261.44
SMA20-5.56% SMA50-6.86% SMA200-5.63% Trades Volume769,849 Change0.41%
Date Action Analyst Rating Change Price Target Change
Apr-05-24Upgrade Wells Fargo Equal Weight → Overweight $280 → $310
Mar-28-24Upgrade Raymond James Mkt Perform → Strong Buy $330
Mar-27-24Initiated Barclays Overweight $330
Feb-13-24Initiated Scotiabank Sector Perform $267
Jan-30-24Initiated Deutsche Bank Sell $250
Dec-12-23Downgrade Wells Fargo Overweight → Equal Weight $270 → $280
Oct-24-23Initiated Wells Fargo Overweight $270
Sep-27-23Resumed Goldman Buy $310
May-08-23Resumed BofA Securities Buy $365
Jan-09-23Downgrade Raymond James Outperform → Mkt Perform
Apr-18-24 05:41PM
Apr-11-24 11:45AM
Apr-10-24 01:17PM
Apr-09-24 05:47PM
10:41AM
04:05PM Loading…
Apr-04-24 04:05PM
08:47AM
Apr-01-24 08:18PM
10:00AM
Mar-31-24 07:15AM
Mar-29-24 06:30AM
06:07AM
Mar-12-24 03:24PM
Mar-11-24 07:01AM
Mar-06-24 03:36PM
10:20AM Loading…
Mar-03-24 10:20AM
Mar-01-24 11:35AM
Feb-29-24 09:28AM
Feb-23-24 04:05PM
Feb-22-24 09:19AM
04:42AM
Feb-21-24 11:23AM
12:07AM
Feb-20-24 06:30PM
06:15PM
05:46PM
05:13PM
05:13PM
04:45PM
Feb-16-24 12:26PM
10:39AM Loading…
10:39AM
Feb-14-24 01:29PM
09:15AM
Feb-12-24 02:24PM
Feb-09-24 11:28AM
Feb-05-24 07:22PM
Feb-04-24 05:08AM
Jan-31-24 04:05PM
Jan-25-24 04:58PM
Jan-23-24 04:22AM
Jan-17-24 04:05PM
11:37AM
08:46AM
Dec-24-23 01:53PM
Dec-19-23 07:18PM
09:00AM
Dec-18-23 05:39AM
Dec-14-23 06:42AM
Dec-12-23 11:05PM
Dec-11-23 10:02AM
05:06AM
Dec-06-23 04:21PM
08:56AM
Dec-04-23 03:45PM
Dec-01-23 10:28AM
Nov-17-23 03:23PM
Nov-08-23 04:05PM
Nov-03-23 01:50PM
Nov-01-23 09:13AM
04:14AM
Oct-31-23 09:07PM
04:38PM
11:17AM
01:04AM
Oct-30-23 06:00PM
05:40PM
05:34PM
05:12PM
04:30PM
04:05PM
Oct-29-23 05:28PM
Oct-25-23 11:31AM
Oct-24-23 05:58PM
09:51AM
Oct-22-23 08:10PM
04:26PM
Oct-17-23 04:05PM
Oct-15-23 12:02PM
Oct-05-23 04:05PM
Sep-27-23 10:00AM
Sep-26-23 08:37AM
Sep-25-23 12:57PM
Sep-21-23 10:06AM
Sep-15-23 02:48PM
01:31PM
Sep-14-23 05:30PM
11:28AM
Sep-13-23 07:36PM
04:05PM
Sep-12-23 07:03AM
Sep-11-23 03:56PM
05:00AM
Sep-08-23 08:00AM
Sep-05-23 04:05PM
Aug-25-23 07:12AM
Aug-24-23 05:21PM
Aug-21-23 08:00AM
Aug-09-23 04:01PM
05:00AM
Aug-08-23 09:59AM
Public Storage operates as a real estate investment trust, which engages in acquiring, developing, owning and operating self-storage facilities. It operates through the following segments: Self-storage Operations, Ancillary Operations, and Other Items. The Self-storage Operations segment reflects the rental operations from all self-storage facilities. The Ancillary Operations segment deals with the sale of merchandise and reinsurance of policies against losses to goods stored by self-storage tenants, activities which are incidental to the primary self-storage rental activities. The Other Items segment includes general, administrative, and investment costs. The company was founded by Bradley Wayne Hughes, Sr. and Kenneth Q. Volk, Jr. in 1972 and is headquartered in Glendale, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Vitan Nathaniel A.Chief Legal OfficerDec 13 '23Sale282.1726574,77513,021Dec 15 10:57 AM
REYES JOHNDirectorDec 12 '23Option Exercise161.4253,2758,599,650227,467Dec 12 08:25 PM
REYES JOHNDirectorDec 12 '23Sale272.9753,27514,542,560174,192Dec 12 08:25 PM
REYES JOHNDirectorDec 11 '23Option Exercise161.4250,0008,071,000224,192Dec 12 10:15 AM
REYES JOHNDirectorDec 11 '23Sale275.9850,00013,798,989174,192Dec 12 10:15 AM
HAVNER RONALD L JRDirectorNov 30 '23Sale258.0910,0002,580,933310,381Dec 01 03:29 PM
POLADIAN AVEDICK BARUYRDirectorNov 20 '23Sale259.355,0001,296,72730,163Nov 21 06:35 PM
Vitan Nathaniel A.Chief Legal OfficerNov 10 '23Sale245.3740098,14613,286Nov 13 12:57 PM