Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Mar 27 04:00PM ET
11.57
Dollar change
0.00
Percentage change
0.00
%
IndexRUT P/E19.19 EPS (ttm)0.60 Insider Own2.76% Shs Outstand127.78M Perf Week-1.20%
Market Cap1.49B Forward P/E13.95 EPS next Y0.83 Insider Trans-2.35% Shs Float125.18M Perf Month-7.81%
Income80.22M PEG0.96 EPS next Q-0.18 Inst Own91.92% Short Float9.06% Perf Quarter-35.04%
Sales1.35B P/S1.11 EPS this Y-48.10% Inst Trans3.34% Short Ratio5.30 Perf Half Y-52.11%
Book/sh0.84 P/B13.76 EPS next Y46.59% ROA7.28% Short Interest11.34M Perf Year-35.58%
Cash/sh1.72 P/C6.73 EPS next 5Y20.00% ROE83.24% 52W Range11.12 - 32.73 Perf YTD-34.41%
Dividend Est.- P/FCF6.73 EPS past 5Y- ROI23.95% 52W High-64.65% Beta1.90
Dividend TTM- Quick Ratio0.74 Sales past 5Y6.23% Gross Margin59.28% 52W Low4.05% ATR (14)0.33
Dividend Ex-Date- Current Ratio1.02 EPS Y/Y TTM66.56% Oper. Margin9.47% RSI (14)36.41 Volatility1.76% 2.65%
Employees2849 Debt/Eq2.28 Sales Y/Y TTM14.09% Profit Margin5.96% Recom2.71 Target Price14.58
Option/ShortYes / Yes LT Debt/Eq2.10 EPS Q/Q-77.29% Payout0.00% Rel Volume0.00 Prev Close11.57
Sales Surprise-2.19% EPS Surprise-3.11% Sales Q/Q-6.90% EarningsJan 31 BMO Avg Volume2.14M Price11.57
SMA20-1.89% SMA50-11.24% SMA200-42.95% Trades Volume0 Change0.00%
Date Action Analyst Rating Change Price Target Change
Feb-01-24Downgrade UBS Buy → Neutral $22 → $14
Feb-01-24Downgrade Rosenblatt Buy → Neutral $19 → $15
Nov-01-23Downgrade Oppenheimer Outperform → Perform
Nov-01-23Downgrade Lake Street Buy → Hold
Sep-22-23Initiated UBS Buy $30
Aug-03-23Downgrade B. Riley Securities Buy → Neutral $25 → $30
Jun-28-23Initiated Oppenheimer Outperform $35
Apr-19-23Downgrade Craig Hallum Buy → Hold $22 → $17.50
Jul-13-22Initiated Rosenblatt Buy $13.50
Jul-29-21Upgrade Needham Hold → Buy $13
Mar-27-24 09:00AM
Mar-26-24 06:00PM
Mar-20-24 06:00PM
Mar-13-24 03:31PM
09:00AM
06:00PM Loading…
Mar-12-24 06:00PM
Mar-11-24 11:05AM
Mar-06-24 05:50PM
Feb-29-24 05:50PM
07:05AM
Feb-28-24 09:00AM
12:57AM
Feb-16-24 07:05AM
Feb-03-24 05:01AM
Feb-02-24 04:38AM
10:57AM Loading…
Feb-01-24 10:57AM
Jan-31-24 10:59PM
01:30PM
10:05AM
08:20AM
07:17AM
07:05AM
Jan-30-24 07:05AM
Jan-25-24 06:00PM
Jan-24-24 10:00AM
Jan-19-24 06:00PM
Jan-18-24 07:05AM
Jan-15-24 10:42AM
Jan-10-24 06:00PM
Jan-09-24 05:03PM
04:31PM Loading…
Jan-08-24 04:31PM
04:30PM
Jan-02-24 06:00PM
Dec-21-23 05:50PM
Dec-20-23 07:05AM
Dec-18-23 06:00PM
Dec-08-23 07:30AM
Dec-06-23 05:50PM
07:05AM
Dec-01-23 11:04PM
Nov-30-23 05:50PM
Nov-22-23 08:34AM
Nov-16-23 07:05AM
Nov-07-23 07:05AM
Nov-06-23 01:05PM
07:05AM
Nov-02-23 04:17PM
05:17AM
Nov-01-23 05:37PM
09:28AM
07:15AM
07:05AM
Oct-30-23 10:07AM
07:05AM
Oct-27-23 05:50PM
Oct-26-23 06:00PM
Oct-20-23 06:00PM
Oct-10-23 06:00PM
Oct-09-23 07:05AM
07:05AM
Oct-05-23 11:41AM
Oct-02-23 06:00PM
Sep-27-23 09:40AM
Sep-26-23 06:00PM
Sep-22-23 11:40AM
11:23AM
08:41AM
Sep-20-23 06:00PM
Sep-14-23 06:00PM
Sep-12-23 09:38AM
Sep-08-23 06:00PM
Sep-07-23 03:32PM
Sep-04-23 12:45PM
09:40AM
Sep-01-23 05:50PM
Aug-29-23 12:00PM
06:43AM
Aug-25-23 01:02PM
Aug-23-23 05:00AM
Aug-22-23 10:22AM
07:28AM
Aug-18-23 12:45PM
09:15AM
Aug-17-23 09:40AM
Aug-16-23 03:12PM
Aug-15-23 07:05AM
Aug-11-23 09:15AM
Aug-09-23 02:33PM
Aug-07-23 04:05PM
Aug-03-23 08:55AM
Aug-02-23 08:35AM
07:37AM
07:05AM
Jul-31-23 01:00PM
08:37AM
Jul-26-23 06:00PM
Jul-20-23 06:00PM
Jul-18-23 11:03AM
Jul-11-23 07:05AM
Jul-07-23 07:05AM
Extreme Networks, Inc. engages in the provision of software driven networking solutions for enterprise, data center, and service provider customers. It operates through the following geographical segments: Americas, EMEA, and APAC. Its products include Extreme Applications, Extreme Switching, Extreme Routing and Extreme Mobility. The company was founded in May 1996 and is headquartered in Morrisville, NC.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MEYERCORD EDWARDPRESIDENT AND CEOFeb 15 '24Option Exercise0.0064,72701,184,942Feb 16 04:18 PM
MOTIEY KATAYOUNChief Legal Admin Sust OfficerFeb 15 '24Option Exercise0.009,4980104,405Feb 16 04:19 PM
MEYERCORD EDWARDPRESIDENT AND CEOFeb 01 '24Option Exercise6.4028,443182,0351,158,054Feb 02 05:03 PM
MEYERCORD EDWARDPRESIDENT AND CEOFeb 01 '24Sale13.2428,443376,6021,129,611Feb 02 05:03 PM
RHODES KEVIN REVP Chief Financial OfficerDec 30 '23Option Exercise0.0047,500047,500Jan 03 04:21 PM
MEYERCORD EDWARDPRESIDENT AND CEODec 01 '23Option Exercise6.4028,443182,0351,158,044Dec 01 05:48 PM
MEYERCORD EDWARDPRESIDENT AND CEODec 01 '23Sale16.3228,443464,1641,129,611Dec 01 05:48 PM
MEYERCORD EDWARDPRESIDENT AND CEONov 15 '23Option Exercise0.0064,72801,144,829Nov 16 04:51 PM
Vitalone Joseph AChief Revenue OfficerNov 15 '23Option Exercise0.0014,2470119,590Nov 16 05:00 PM
Khanna RajDirectorNov 08 '23Option Exercise0.0011,4660238,733Nov 09 04:49 PM
Burton IngridDirectorNov 08 '23Option Exercise0.0011,466074,709Nov 09 04:51 PM
Shoemaker John CDirectorNov 08 '23Option Exercise0.0011,4660548,816Nov 09 04:50 PM
HOLMGREN KATHLEEN MDirectorNov 08 '23Option Exercise0.0011,4660212,500Nov 09 04:51 PM
CARINALLI CHARLESDirectorNov 08 '23Option Exercise0.0011,4660363,818Nov 09 04:47 PM
KENNEDY EDWARD HDirectorNov 08 '23Option Exercise0.0011,4660624,716Nov 09 04:48 PM
MEYERCORD EDWARDPRESIDENT AND CEONov 07 '23Option Exercise6.4028,443182,0351,118,797Nov 09 04:46 PM
MEYERCORD EDWARDPRESIDENT AND CEONov 07 '23Sale17.1028,443486,4241,090,354Nov 09 04:46 PM
Vitalone Joseph AChief Revenue OfficerSep 15 '23Sale23.7145,0901,068,971107,804Sep 18 04:09 PM
Vitalone Joseph AChief Revenue OfficerAug 16 '23Option Exercise0.0056,9750165,472Aug 17 05:56 PM
MEYERCORD EDWARDPRESIDENT AND CEOAug 16 '23Option Exercise0.00578,27501,151,196Aug 17 05:55 PM
MEYERCORD EDWARDPRESIDENT AND CEOAug 15 '23Option Exercise0.00212,4770800,413Aug 17 05:55 PM
Vitalone Joseph AChief Revenue OfficerAug 15 '23Option Exercise0.0038,1840130,905Aug 17 05:56 PM
Khanna RajDirectorAug 09 '23Sale30.8710,000308,678227,267Aug 10 04:15 PM
Vitalone Joseph AChief Revenue OfficerJul 15 '23Option Exercise0.0033,3500107,544Jul 17 04:32 PM
MEYERCORD EDWARDPRESIDENT AND CEOJun 07 '23Sale23.05100,0002,304,910610,385Jun 09 04:15 PM
MEYERCORD EDWARDPRESIDENT AND CEOJun 02 '23Sale21.18167,5873,548,860710,385Jun 02 04:13 PM
MEYERCORD EDWARDPRESIDENT AND CEOJun 01 '23Sale21.005,883123,544877,972Jun 02 04:13 PM
MEYERCORD EDWARDPRESIDENT AND CEOMay 31 '23Sale21.0026,530557,257883,855Jun 02 04:13 PM
TATE CRISTINAInterim CFOMay 16 '23Sale16.7374112,39720,950May 16 04:26 PM
TATE CRISTINAInterim CFOMay 15 '23Option Exercise0.001,338022,288May 16 04:26 PM
MEYERCORD EDWARDPRESIDENT AND CEOMay 15 '23Option Exercise0.0058,0140920,638May 16 04:25 PM
Vitalone Joseph AChief Revenue OfficerMay 15 '23Option Exercise0.006,253076,655May 16 04:26 PM
Vitalone Joseph AChief Revenue OfficerApr 15 '23Option Exercise0.0033,350083,526Apr 17 04:30 PM
Last Close
Mar 27 04:00PM ET
102.89
Dollar change
0.00
Percentage change
0.00
%
ICUI ICU Medical, Inc. daily Stock Chart
Index- P/E- EPS (ttm)-1.23 Insider Own12.98% Shs Outstand24.14M Perf Week5.72%
Market Cap2.48B Forward P/E15.49 EPS next Y6.64 Insider Trans-35.60% Shs Float21.01M Perf Month-3.67%
Income-29.66M PEG- EPS next Q0.82 Inst Own89.75% Short Float4.57% Perf Quarter3.31%
Sales2.26B P/S1.10 EPS this Y-30.14% Inst Trans-3.33% Short Ratio3.63 Perf Half Y-10.74%
Book/sh87.96 P/B1.17 EPS next Y40.66% ROA-0.67% Short Interest0.96M Perf Year-34.52%
Cash/sh10.55 P/C9.75 EPS next 5Y16.00% ROE-1.41% 52W Range78.28 - 212.43 Perf YTD3.16%
Dividend Est.- P/FCF30.18 EPS past 5Y- ROI-0.79% 52W High-51.57% Beta0.69
Dividend TTM- Quick Ratio1.06 Sales past 5Y13.31% Gross Margin31.39% 52W Low31.44% ATR (14)3.65
Dividend Ex-Date- Current Ratio2.53 EPS Y/Y TTM60.56% Oper. Margin1.26% RSI (14)54.64 Volatility2.99% 3.93%
Employees14000 Debt/Eq0.80 Sales Y/Y TTM-0.91% Profit Margin-1.31% Recom1.80 Target Price136.00
Option/ShortYes / Yes LT Debt/Eq0.77 EPS Q/Q-9.66% Payout- Rel Volume0.00 Prev Close102.89
Sales Surprise2.27% EPS Surprise31.66% Sales Q/Q1.93% EarningsFeb 27 AMC Avg Volume264.50K Price102.89
SMA201.18% SMA502.99% SMA200-14.54% Trades Volume0 Change0.00%
Date Action Analyst Rating Change Price Target Change
Nov-08-22Downgrade Raymond James Outperform → Mkt Perform
Mar-31-20Upgrade CJS Securities Market Perform → Market Outperform
Mar-18-20Upgrade KeyBanc Capital Markets Sector Weight → Overweight $206
Aug-08-19Downgrade Raymond James Strong Buy → Outperform
Oct-17-17Initiated KeyBanc Capital Mkts Sector Weight
Jun-20-17Downgrade Sidoti Buy → Neutral
Mar-11-16Initiated Gabelli & Co Buy $128
Nov-06-15Reiterated ROTH Capital Buy $124 → $130
Aug-11-15Reiterated ROTH Capital Buy $102 → $124
May-06-15Reiterated ROTH Capital Buy $96 → $102
Mar-13-24 08:30AM
Mar-05-24 11:41PM
Mar-01-24 05:15PM
Feb-28-24 07:48PM
09:49AM
09:36AM Loading…
09:36AM
Feb-27-24 06:20PM
05:21PM
04:36PM
04:05PM
Feb-20-24 10:00AM
Feb-14-24 11:18PM
Feb-13-24 09:02AM
08:30AM
Nov-27-23 06:28PM
10:36AM Loading…
Nov-07-23 10:36AM
Nov-06-23 11:37PM
05:23PM
05:17PM
04:05PM
Oct-27-23 09:06PM
Oct-23-23 08:30AM
Sep-25-23 08:40AM
Sep-12-23 01:01AM
Sep-05-23 08:30AM
Sep-04-23 09:34AM
Aug-29-23 08:00AM
Aug-09-23 07:01AM
Aug-08-23 07:36PM
06:31AM
08:13PM Loading…
Aug-07-23 08:13PM
06:40PM
05:31PM
04:05PM
Jul-24-23 08:30AM
Jun-21-23 08:00PM
Jun-20-23 05:13PM
May-10-23 06:09AM
May-09-23 05:25PM
05:57AM
May-08-23 05:35PM
04:29PM
04:05PM
Apr-26-23 08:00PM
Apr-24-23 07:56PM
08:30AM
Apr-11-23 07:07AM
Mar-29-23 09:47AM
Mar-15-23 05:55PM
Mar-09-23 08:30AM
Mar-02-23 05:44AM
Mar-01-23 07:11PM
05:15AM
Feb-28-23 11:05AM
06:31AM
Feb-27-23 06:15PM
04:05PM
Feb-26-23 08:04AM
Feb-21-23 08:30AM
Feb-13-23 08:30AM
Feb-08-23 08:00AM
Jan-23-23 08:55AM
Jan-20-23 07:21PM
Dec-19-22 08:30AM
Dec-03-22 07:28AM
Nov-07-22 06:35PM
04:05PM
Nov-06-22 07:21AM
Nov-01-22 09:00AM
Oct-31-22 04:01PM
Oct-07-22 10:08AM
Oct-06-22 08:30AM
Sep-26-22 08:18AM
Sep-08-22 08:30AM
Aug-09-22 03:15PM
Aug-08-22 06:15PM
04:05PM
Jul-19-22 08:30AM
Jun-18-22 08:51AM
May-19-22 08:05AM
May-11-22 04:12PM
May-09-22 05:45PM
04:05PM
06:07AM
May-06-22 03:18AM
May-05-22 02:52AM
May-04-22 03:05AM
Apr-20-22 08:30AM
03:35AM
Apr-19-22 07:51AM
02:57AM
Apr-14-22 02:37AM
Apr-13-22 06:54AM
Apr-12-22 02:31AM
Apr-11-22 05:04AM
Apr-08-22 02:37AM
Mar-24-22 08:03AM
Mar-23-22 12:00PM
09:40AM
06:53AM
ICU Medical, Inc. develops, manufactures, and sells innovative medical products used in infusion therapy and critical care applications. Its product portfolio includes IV smart pumps, sets, connectors, closed system transfer devices for hazardous drugs, sterile IV solutions, cardiac monitoring systems, along with pain management and safety software technology designed to help meet clinical, safety and workflow goals. The company was founded by George A. Lopez in 1984 and is headquartered in San Clemente, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Voigtlander Christian B.Chief Operating OfficerMar 15 '24Option Exercise0.003,247014,319Mar 18 04:51 PM
Woolson DanielVP, GM-Infusion CapitalMar 15 '24Option Exercise0.002,923016,903Mar 18 04:49 PM
Sousa BenChief Information OfficerMar 15 '24Option Exercise0.001,29903,782Mar 18 04:46 PM
Sanzone Virginia RuthVP, General CounselMar 15 '24Option Exercise0.001,62407,422Mar 18 04:44 PM
Jain VivekChairman and CEOMar 15 '24Option Exercise0.004,8710107,264Mar 18 04:38 PM
Bonnell Brian MichaelChief Financial OfficerMar 15 '24Option Exercise0.003,247026,734Mar 18 04:35 PM
Woolson DanielVP, GM-Infusion CapitalMar 15 '24Sale98.2779177,73313,980Mar 15 05:24 PM
LOPEZ GEORGE ADirectorMar 14 '24Sale101.877,978812,741877,343Mar 14 06:13 PM
LOPEZ GEORGE ADirectorMar 12 '24Sale101.511,522154,497316,231Mar 13 04:09 PM
LOPEZ GEORGE ADirectorMar 11 '24Sale104.221,890196,968317,753Mar 13 04:09 PM
Voigtlander Christian B.Chief Operating OfficerMar 08 '24Option Exercise0.009,499015,070Mar 11 04:32 PM
Sousa BenChief Information OfficerMar 08 '24Option Exercise0.0067402,723Mar 11 04:33 PM
Sanzone Virginia RuthVP, General CounselMar 08 '24Option Exercise0.002,27307,044Mar 11 04:24 PM
Jain VivekChairman and CEOMar 08 '24Option Exercise0.0010,8560106,962Mar 11 04:26 PM
Bonnell Brian MichaelChief Financial OfficerMar 08 '24Option Exercise0.009,499027,485Mar 11 04:28 PM
Woolson DanielVP, GM-Infusion CapitalMar 08 '24Option Exercise0.002,020015,665Mar 11 04:35 PM
LOPEZ GEORGE ADirectorMar 08 '24Sale105.9415,3721,628,454319,643Mar 11 04:22 PM
Sanzone Virginia RuthVP, General CounselMar 08 '24Sale104.573,300345,0884,771Mar 11 04:24 PM
Sousa BenChief Information OfficerMar 07 '24Option Exercise0.003,00302,967Mar 11 04:33 PM
Voigtlander Christian B.Chief Operating OfficerMar 07 '24Option Exercise0.0015,017013,842Mar 11 04:32 PM
Woolson DanielVP, GM-Infusion CapitalMar 07 '24Option Exercise0.006,758016,209Mar 11 04:35 PM
Bonnell Brian MichaelChief Financial OfficerMar 07 '24Option Exercise0.0015,017026,257Mar 11 04:28 PM
Jain VivekChairman and CEOMar 07 '24Option Exercise0.0022,5240108,078Mar 11 04:26 PM
Sanzone Virginia RuthVP, General CounselMar 07 '24Option Exercise0.007,509011,600Mar 11 04:24 PM
LOPEZ GEORGE ADirectorMar 07 '24Sale105.7718,9542,004,708335,015Mar 11 04:22 PM
Voigtlander Christian B.Chief Operating OfficerMar 04 '24Sale107.1913,6031,458,0900Mar 05 01:42 PM
LOPEZ GEORGE ADirectorMar 04 '24Sale106.797,051752,993353,969Mar 11 04:22 PM
Smiths Group International HolFormer 10% OwnerFeb 29 '24Sale106.08830,00088,042,2501,670,000Mar 01 04:16 PM
SMITHS GROUP PLCFormer 10% OwnerFeb 29 '24Sale106.08830,00088,042,2501,670,000Mar 01 04:16 PM
Jain VivekChairman and CEOFeb 12 '24Option Exercise58.79146,3668,604,857170,043Feb 14 04:23 PM
Jain VivekChairman and CEOFeb 12 '24Option Exercise58.7966,0003,880,140126,000Feb 14 04:23 PM
Woolson DanielVP, GM-Infusion CapitalDec 01 '23Sale88.031,729152,1969,877Dec 01 05:08 PM
Voigtlander Christian B.Chief Operating OfficerSep 08 '23Sale129.046,850883,93013,603Sep 11 12:27 PM
Jain VivekChairman and CEOJul 12 '23Option Exercise58.7930,0001,763,70053,677Jul 14 05:36 PM
Jain VivekChairman and CEOJul 12 '23Sale180.0230,0005,400,72023,677Jul 14 05:36 PM
Jain VivekChairman and CEOJun 14 '23Option Exercise58.7930,0001,763,70031,840Jun 15 10:22 AM
Jain VivekChairman and CEOJun 14 '23Sale188.6730,0005,660,08623,677Jun 15 10:22 AM
FINNEY ELISHA WDirectorJun 07 '23Sale190.4119436,9401,481Jun 07 04:26 PM
Greenberg David C.DirectorMay 17 '23Option Exercise0.0048504,089May 18 12:15 PM
Hernandez LaurieDirectorMay 17 '23Option Exercise0.004850937May 18 12:19 PM
FINNEY ELISHA WDirectorMay 17 '23Option Exercise0.0048501,675May 18 12:41 PM
KENNEDY KOLLEEN TDirectorMay 17 '23Option Exercise0.004850614May 18 12:51 PM
Hoffmeister David FDirectorMay 17 '23Option Exercise0.0048502,079May 18 12:46 PM
Abbey DonaldDirectorMay 17 '23Option Exercise0.0048502,079May 18 12:37 PM
Sanzone Virginia RuthVP, General CounselApr 11 '23Sale175.0025043,7504,678Apr 11 02:11 PM
Sanzone Virginia RuthVP, General CounselApr 05 '23Sale170.0045877,8604,928Apr 05 05:07 PM