Your browser is no longer supported. Please, upgrade your browser.
F Ford Motor Company daily Stock Chart
Ford Motor Company
IndexS&P 500 P/E11.65 EPS (ttm)0.93 Insider Own0.20% Shs Outstand3.95B Perf Week0.65%
Market Cap42.93B Forward P/E6.55 EPS next Y1.66 Insider Trans-1.55% Shs Float3.83B Perf Month-6.38%
Income3.73B PEG- EPS next Q0.44 Inst Own58.50% Short Float2.16% Perf Quarter-12.91%
Sales153.23B P/S0.28 EPS this Y-37.60% Inst Trans0.96% Short Ratio1.98 Perf Half Y-8.30%
Book/sh7.70 P/B1.41 EPS next Y7.31% ROA1.60% Target Price12.90 Perf Year-19.35%
Cash/sh10.12 P/C1.07 EPS next 5Y-3.25% ROE12.20% 52W Range10.67 - 13.98 Perf YTD-10.11%
Dividend0.60 P/FCF4.66 EPS past 5Y-25.30% ROI1.10% 52W High-21.84% Beta1.08
Dividend %5.52% Quick Ratio1.10 Sales past 5Y2.30% Gross Margin9.90% 52W Low2.44% ATR0.19
Employees201000 Current Ratio1.20 Sales Q/Q3.80% Oper. Margin1.80% RSI (14)42.60 Volatility1.65% 1.67%
OptionableYes Debt/Eq4.77 EPS Q/Q-35.30% Profit Margin2.40% Rel Volume0.67 Prev Close10.86
ShortableYes LT Debt/Eq3.16 EarningsApr 27 BMO Payout63.90% Avg Volume41.95M Price10.93
Recom2.80 SMA20-0.88% SMA50-3.57% SMA200-9.27% Volume28,125,456 Change0.64%
Feb-10-17Upgrade Jefferies Underperform → Hold $10 → $12
Feb-03-17Upgrade Barclays Equal Weight → Overweight $13 → $15
Jan-27-17Upgrade RBC Capital Mkts Sector Perform → Outperform $13 → $14
Dec-01-16Initiated Macquarie Neutral $13
Nov-22-16Initiated Berenberg Sell
Sep-20-16Initiated Nomura Buy $14
Sep-20-16Downgrade Buckingham Research Buy → Neutral
Aug-09-16Initiated Seaport Global Securities Buy
Aug-09-16Initiated Jefferies Underperform $10
Jul-29-16Downgrade Goldman Buy → Neutral $15 → $13
Jun-10-16Initiated Piper Jaffray Overweight $17
Apr-29-16Reiterated UBS Buy $22 → $20
Apr-29-16Reiterated RBC Capital Mkts Sector Perform $14 → $15
Apr-29-16Downgrade BofA/Merrill Buy → Neutral
Feb-24-16Downgrade Credit Suisse Neutral → Underperform $13
Jan-25-16Reiterated Barclays Equal Weight $16 → $14
Oct-28-15Reiterated UBS Buy $23 → $22
Oct-15-15Upgrade Buckingham Research Neutral → Buy $18
Jun-24-15Upgrade Goldman Neutral → Buy
Feb-04-15Reiterated Stifel Buy $22 → $19
May-26-17 04:38PM  Tesla: A Curious Case of Investor Opinion
04:33PM  3 Value Stocks for Astute Investors Motley Fool
03:04PM  Ford could launch an Uber competitor Business Insider
02:28PM  Turnaround Specialist Jim Hackett Takes the Helm at Ford Zacks
02:06PM  Comparing Mainstream Automakers 1Q17 Revenues Market Realist
12:20PM  Kensho autonomous vehicle index up 46% CNBC Videos
12:08PM  3 Value Stocks for Every Investor Motley Fool
11:47AM  General Motors: Say It Isn't So Motley Fool
11:42AM  Morgan Stanley surveyed investors about Tesla and Ford, and the responses are bleak for Tesla Business Insider
11:07AM  How Hackett Will Manage Ford As He Tries To Steer The Automaker Through Tricky Waters Forbes
10:58AM  Why Mainstream Automakers Are Underperforming in 2Q17 Market Realist
10:49AM  1 Underdog Stock I'm Watching Motley Fool
10:29AM  Trump's ignorance of the auto industry is terrifying Business Insider
10:19AM  Morgan Stanley offers a reality check on Tesla vs. Ford Business Insider
10:16AM  Ford & Others to Face Legal Battle Over Defective Air Bags Zacks
09:53AM  Tesla or Ford? Yes.
09:49AM  3 Stocks With iRobot-Like Return Potential Motley Fool
09:30AM  The Zacks Analyst Blog Highlights: Merck, 3M, United Technologies, Ford Motor and Humana Zacks
09:30AM  The Zacks Analyst Blog Highlights: General Motors, AutoZone, Advance Auto Parts, Ford Motor and Toyota Motor Zacks
09:07AM  AutoZone Stock Today: Behind the Key Support and Resistance Levels Market Realist
09:00AM  Media Advisory: Details of Ford Motor Companys May 2017 U.S. Sales Conference Call Business Wire
07:36AM  AutoZone on the Street: Analysts Recommendations Now Market Realist
06:30AM  Some Uber Riders Have Started to Ditch Their Cars 24/7 Wall St.
06:00AM  This Day in History, May 26, 2017 CNBC Videos
05:51AM  [$$] Why All CEOs Need to Be Tech CEOs The Wall Street Journal
01:11AM  [$$] Ford Lures Engineer Back From Uber to Oversee Self-Driving Cars The Wall Street Journal
May-25-17 08:28PM  The Future of Ford Under Jim Hackett Bloomberg
07:12PM  What You Need to Know About Autonomous Vehicles Today Motley Fool
04:20PM  GM Faces New Suit Over VW-Like Emissions-Cheating Tech Investor's Business Daily
03:58PM  Americas Deadliest Cars 24/7 Wall St.
03:36PM  Fords New Outsider CEO Has Some Catching Up to Do Bloomberg
02:28PM  New Stock Research Reports for Merck, 3M and United Technologies Zacks
02:03PM  Ford's New Leadership Team Comes Into Focus Motley Fool
01:26PM  [$$] Ford's New Chief Shakes Up Management Team The Wall Street Journal
12:45PM  Ex-Uber exec returns to Ford to lead self-driving unit in Silicon Valley American City Business Journals
12:15PM  3 Stocks That Are Ridiculously Cheap Right Now Motley Fool
12:09PM  New Ford CEO relies on veterans to reboot profits Reuters
12:00PM  New Ford CEO relies on veterans to reboot profits Reuters
11:54AM  Ford shuffles management team as new CEO takes helm Associated Press
10:50AM  Ford: Move Faster!
10:37AM  Inside AutoZones Valuation Multiples after the Fiscal 3Q17 Results Market Realist
10:19AM  Ford's Executive Shakeup Aimed at Accelerating Decision-Making Bloomberg
09:49AM  After Ford's CEO Transition, More Questions Than Answers Motley Fool
09:20AM  Ford announces several management appointments MarketWatch
09:00AM  Ford Announces Global Leadership Team Appointments Business Wire
08:54AM  Ford Issues Two Safety Compliance Recalls in North America Zacks
07:51AM  Ford Executive Shuffle Continues, Naming New Heads for Europe, Asia
07:40AM  Sorry Waymo, Almost Half of Consumers Say They'll Never Buy a Self-Driving Car
07:37AM  Why Did AutoZones Margins Fall in 3Q17? Market Realist
07:22AM  Ford to name new heads for Europe, Asia - FT Reuters
07:06AM  Fords move to replace longtime CEO is a credit negative, says Moodys MarketWatch
06:43AM  Lack of new launches leaves Ford playing catchup with GM Reuters
12:38AM  Ford CEO Shift Hands Larger Roles to Two Key Lieutenants The Wall Street Journal
May-24-17 09:20PM  Hawaii files lawsuit against Toyota, Nissan, Ford over faulty Takata airbags American City Business Journals
06:19PM  New Ford CEO eligible for $13.4 million in annual compensation Reuters
05:56PM  Ford's Fields May Walk Away With $57.5 Million After His Ouster Bloomberg
05:23PM  Ford's Urgency to Appoint a New CEO Has Moody's Worried
05:22PM  Lincoln, Surf Lodge Kick off Summer-Long Collaboration in the Hamptons Business Wire
04:01PM  Ford's new CEO gets $1 million bonus, $1.8 million base pay Associated Press
03:02PM  Ford's Exiting CEO to Get Part of Bonus, Promised Stock Awards The Wall Street Journal
02:42PM  Workhorse wants to take on big-time carmakers with electr... CNBC Videos
02:33PM  Ford more than doubles new CEO Hackett's base pay Reuters
02:19PM  Autonomous cars years and years away: Expert CNBC Videos
12:59PM  Moody's: We Now See a More Serious Set of Challenges at Ford
12:06PM  [$$] Ford CEO Shift Hands Larger Roles to Two Key Lieutenants The Wall Street Journal
12:02PM  Why AutoZones 3Q17 Earnings Triggered a Massive Sell-Off Market Realist
11:58AM  Autonomous cars could replace 6.2M professional drivers by 2030 but won't make rides cheaper
11:55AM  3 Car Stocks Are Breaking Out (They're Not the Ones You Think!)
11:25AM  Ford Motor Plans to Cut About 10% of Jobs Worldwide Motley Fool
11:18AM  Bob Lutz: Mark Fields was old-fashioned auto CEO CNBC Videos
11:09AM  The US auto industry is under assault from fake news Business Insider
11:09AM  Ford Motor And Choosing To Lose Forbes
11:00AM  Aston Martin makes first Q1 profit in a decade Reuters
09:07AM  Analyst Recommendations for Ford Stock as New CEO Takes Control Market Realist
08:30AM  Reaction to China's Rating Downgrade Suggests the Stock Market Is Crazy
08:15AM  How People Reacted to China's Rating Downgrade Hints the Whole Market Is Crazy
07:37AM  Jim Hackett Might Face These Key Challenges as Fords CEO Market Realist
12:26AM  [$$] Can Jim Hackett Pull Off Another Michigan Miracle at Ford? The Wall Street Journal
12:25AM  [$$] Fords Turmoil Is Not About Tesla The Wall Street Journal
12:15AM  Ford, Microsoft and Dell EMC-backed start-up Pivotal could IPO by mid-2018, sources say CNBC
May-23-17 09:23PM  Reporter's notebook: Be warned: $25 oil is coming, and along with it, a new world order CNBC
05:48PM  Here's why Ford is panicking in self-driving cars: Alphabet is years ahead of everybody CNBC
05:36PM  What Could Have Triggered the Big Leadership Changes at Ford? Market Realist
04:42PM  Vetr Crowd Downgrades Blackberry After String Of Positive News Benzinga
04:30PM  Ford's new CEO promises a fit _ but fun _ company Associated Press
03:50PM  Why Ford Investors Are Happy about the New CEO Market Realist
03:49PM  Analysts Cautiously Optimistic On Ford CEO Shakeup Benzinga
01:37PM  Ford Names New CEO
01:14PM  Greenlight's GM letter comes on heels of Ford announcemen... CNBC Videos
12:49PM  [$$] Can Ford's New Chief Pull Off Another Michigan Miracle? The Wall Street Journal
11:11AM  Morgan Stanley: Alphabet's Waymo Carries $70 Billion Potential
10:36AM  Ford Motor: Can This Old Dog Learn New Tricks?
10:25AM  There's a simple reason Ford's CEO was pushed out and it has nothing to do with self-driving cars Business Insider
09:53AM  Tesla: Uh Oh, Here Comes Google
09:30AM  The Zacks Analyst Blog Highlights: Ford Motor, Steelcase and Tesla Zacks
09:28AM  Investors skeptical Ford CEO change will revive stock price Reuters
09:24AM  Ford Sees New CEO as Second Coming of Alan Mulally Bloomberg
09:24AM  Ford looks to the IoT for its next CEO Business Insider
09:07AM  Will Elon Musks Comment on Teslas Valuation Hurt Stock? Market Realist
08:30AM  Is Fords stock a buy? 7 reasons why it is and 7 why its not MarketWatch
Ford Motor Company, together with its subsidiaries, designs, manufactures, markets, and services automobiles in North America, South America, Europe, the Middle East and Africa, and the Asia Pacific. The company's Automotive segment develops, manufactures, distributes, and services cars, trucks, SUVs, and electrified vehicles under the Ford name; and luxury vehicles under the Lincoln name, as well as service parts and accessories. This segment markets its products through distributors and dealers, as well as through dealerships to fleet customers, including commercial fleet customers, daily rental car companies, and governments. Its Financial Services segment offers various automotive financing products to and through automotive dealers. Its financing products comprise retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental car companies, and fleet customers. This segment also offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and improvement of dealership facilities, purchase dealership real estate, and other dealer vehicle programs. The company was founded in 1903 and is based in Dearborn, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hinrichs Joseph RExecutive Vice PresidentMay 05Sale11.1150,000555,475572,435May 09 09:50 PM
FORD WILLIAM CLAY JRExec. Chairman and ChairmanMar 24Buy11.67171,3791,999,9938,958,397Mar 28 04:17 PM
Fowler Bennie W.Group Vice PresidentMar 16Option Exercise1.9645,00088,200552,946Mar 16 03:57 PM
OJAKLI ZIAD SGroup Vice PresidentMar 16Sale12.6350,309635,408292,815Mar 16 03:58 PM
Fowler Bennie W.Group Vice PresidentMar 09Option Exercise1.9651,022100,003507,946Mar 10 03:26 PM
Fowler Bennie W.Group Vice PresidentMar 02Option Exercise6.8392,528632,105497,785Mar 02 04:50 PM
Thai-Tang Hau NGroup Vice PresidentMar 02Option Exercise7.5523,123174,57955,008Mar 02 04:51 PM
Thai-Tang Hau NGroup Vice PresidentMar 02Sale12.6823,123293,13331,885Mar 02 04:51 PM
Fowler Bennie W.Group Vice PresidentMar 02Sale12.6892,5281,172,894405,257Mar 02 04:50 PM
Schoch David L.Group Vice PresidentFeb 17Option Exercise6.7450,098337,697264,383Feb 21 02:29 PM
Schoch David L.Group Vice PresidentFeb 17Sale12.5650,098629,046214,285Feb 21 02:29 PM
Thai-Tang Hau NGroup Vice PresidentJan 04Sale13.2517,499231,862104,485Jan 05 04:11 PM
Hettle Bruce W.Group Vice PresidentDec 06Option Exercise7.557,86259,35838,263Dec 08 02:18 PM
Gayton Bradley MVP and General CounselDec 05Sale12.4412,278152,7630Dec 06 04:07 PM
OJAKLI ZIAD SGroup Vice PresidentNov 18Sale11.8610,000118,600503,246Nov 21 04:11 PM
Nair Sankar S.Executive Vice PresidentOct 04Sale12.1182,000993,42232,969Oct 06 04:22 PM
LECHLEITER JOHN CDirectorAug 08Buy12.265,00061,30025,000Aug 08 04:03 PM