Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 18 04:00PM ET
11.66
Dollar change
-0.10
Percentage change
-0.85
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-38.69% Shs Outstand Perf Week6.39%
SponsorDirexion Shares ETF Type Tagsequity Return% 3Y-26.75% Total Holdings9 Perf Month10.42%
Fund Family Bond Type Tagsfinancial Return% 5Y-48.35% AUM127.74M Perf Quarter-17.60%
IndexFinancial Select Sector Index Average Maturity Tagsleverage Return% 10Y NAV% Perf Half Y-39.05%
Index Weighting Commodity Type Tagsinverse Return% SI NAV/sh Perf Year-40.99%
Active/Passive Quant Type Tags- Flows% 1M-24.56% 52W Range9.73 - 23.92 Perf YTD-14.70%
Dividend TTM0.58 (4.95%) ESG Type Tags- Flows% 3M12.26% 52W High-51.25% Beta-2.63
Dividend Ex-DateMar 19, 2024 Dividend Type Sector/Theme Flows% YTD13.72% 52W Low19.77% ATR (14)0.41
Expense0.95% Structure Type Region Flows% 1Y RSI (14)62.88 Volatility4.46% 3.62%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.51 Prev Close11.76
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume2.93M Price11.66
SMA2010.73% SMA504.51% SMA200-25.70% Trades Volume4,437,075 Change-0.85%
Mar-10-23 01:30PM
Jun-03-22 01:00PM
Jun-02-22 05:06PM
Apr-08-22 02:10PM
Mar-04-22 06:30PM
05:20PM Loading…
Dec-30-21 05:20PM
Jul-21-21 12:51PM
Mar-09-21 10:00AM
Feb-08-21 09:30AM
Jan-29-21 09:21AM
Jan-05-21 12:00PM
Jul-13-20 10:14AM
Jun-19-20 09:39AM
Jun-10-20 09:09AM
Mar-09-20 09:15AM
01:06AM Loading…
Mar-06-20 01:06AM
Jan-31-20 08:00AM
Jan-14-20 11:45AM
Nov-12-19 10:44AM
Oct-11-19 10:48AM
Oct-04-19 11:42AM
Sep-11-19 10:28AM
Sep-03-19 01:19PM
10:45AM
Aug-13-19 11:15AM
Jul-18-19 11:08AM
Jul-17-19 12:22PM
Jul-01-19 09:00AM
May-24-19 08:25PM
Apr-03-19 05:05PM
09:27AM Loading…
09:27AM
Mar-25-19 02:30PM
Mar-15-19 09:45AM
Feb-08-19 09:15AM
Jan-16-19 02:02PM
Dec-18-18 10:39AM
Dec-17-18 11:01AM
Dec-05-18 08:00AM
Oct-10-18 10:40AM
Oct-08-18 10:51AM
Oct-03-18 10:38AM
Sep-14-18 01:54PM
Jul-13-18 11:13AM
Jul-10-18 02:45PM
Jun-29-18 10:36AM
Jun-26-18 01:23PM
Jun-22-18 01:07PM
Jun-15-18 01:12PM
May-22-18 12:09PM
May-21-18 01:02PM
10:19AM
May-05-18 03:12PM
Apr-23-18 06:05PM
Apr-16-18 04:14PM
Apr-13-18 01:34PM
Mar-21-18 01:06PM
Mar-16-18 11:04AM
Mar-14-18 01:22PM
Mar-13-18 10:55AM
Mar-05-18 01:32PM
Feb-26-18 01:51PM
Jan-17-18 02:13PM
Jan-11-18 01:18PM
Jan-10-18 01:28PM
Jan-09-18 01:20PM
Jan-06-18 01:45PM
Dec-18-17 01:28PM
Dec-11-17 02:05PM
Dec-08-17 10:51AM
Nov-09-17 02:35PM
Oct-27-17 10:21AM
Aug-31-17 12:15PM
Jul-10-17 04:24PM
Jun-19-17 02:40PM
Jun-02-17 04:31PM
Apr-05-17 01:36PM
Dec-08-16 10:34AM
Nov-30-16 03:49PM
Nov-07-16 08:45AM
Oct-04-16 01:53PM
Sep-26-16 01:48PM
Sep-23-16 10:24AM
Sep-14-16 06:00AM
Jul-17-16 01:00PM
Jun-27-16 09:30AM
Jun-24-16 10:54AM
Jun-21-16 12:28PM
Jun-16-16 12:33PM
Jun-15-16 09:30AM
Jun-13-16 12:42PM
Jun-08-16 03:08PM
May-21-16 09:37AM
Apr-28-16 03:26PM
Apr-12-16 09:30AM
Direxion Daily Financial Bear 3X Shares seeks daily investment results of 300% of the inverse (or opposite) of the daily performance of the Financials Select Sector Index. The fund invests at least 80% of its net assets (plus borrowing for investment purposes) in swap agreements, futures contracts, short positions or other financial instruments that provide inverse (opposite) or short daily exposure to the index or to ETFs that track the index. The index includes securities of companies from the following industries: Banks; Thrifts & Mortgage Finance; Diversified Financial Services; Consumer Finance; capital markets; Insurance; and Mortgage REITs. It is non-diversified.
Last Close
Apr 18 04:00PM ET
12.07
Dollar change
+0.21
Percentage change
1.77
%
SQQQ ProShares UltraPro Short QQQ -3x Shares daily Stock Chart
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-57.78% Shs Outstand Perf Week16.06%
SponsorProShares ETF Type Tagsequity Return% 3Y-37.71% Total Holdings29 Perf Month10.03%
Fund Family Bond Type TagsNasdaq100 Return% 5Y-57.31% AUM3.38B Perf Quarter-8.21%
IndexNasdaq 100 Index Average Maturity Tagsleverage Return% 10Y NAV% Perf Half Y-35.90%
Index Weighting Commodity Type Tagsinverse Return% SI NAV/sh Perf Year-59.79%
Active/Passive Quant Type Tags- Flows% 1M-3.64% 52W Range10.05 - 32.73 Perf YTD-10.26%
Dividend TTM1.04 (8.59%) ESG Type Tags- Flows% 3M13.36% 52W High-63.12% Beta-2.84
Dividend Ex-DateMar 20, 2024 Dividend Type Sector/Theme Flows% YTD15.88% 52W Low20.10% ATR (14)0.49
Expense0.95% Structure Type Region Flows% 1Y RSI (14)64.77 Volatility4.94% 3.84%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.24 Prev Close11.86
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume137.94M Price12.07
SMA2012.48% SMA509.68% SMA200-23.16% Trades Volume172,655,872 Change1.77%
Apr-18-24 01:25PM
Aug-05-23 09:08AM
Mar-01-23 09:00AM
Feb-09-23 02:45PM
Nov-16-22 04:17PM
11:36AM Loading…
Sep-19-22 11:36AM
Jul-16-22 09:25AM
Feb-02-22 05:38PM
09:38AM
Jan-31-22 01:38PM
Jan-21-22 05:38PM
Jan-19-22 01:38PM
Sep-30-21 09:44AM
06:00AM
Aug-26-21 06:00AM
06:00AM Loading…
Aug-19-21 06:00AM
Aug-18-21 09:30AM
Jul-19-21 04:47PM
Jul-15-21 06:00AM
Jun-11-21 03:00AM
Jun-10-21 06:00AM
Jun-09-21 09:06AM
May-27-21 05:00AM
May-14-21 06:00AM
Dec-10-20 07:00AM
Oct-18-20 11:10AM
Sep-08-20 08:33AM
Sep-03-20 12:20PM
Jul-08-20 09:15AM
Apr-23-20 09:15AM
09:15AM Loading…
Apr-15-20 09:15AM
Apr-14-20 09:15AM
Apr-01-20 03:23PM
Mar-28-20 02:12PM
Mar-16-20 02:44PM
Mar-12-20 07:38PM
Mar-10-20 03:29PM
Mar-09-20 04:12PM
Mar-03-20 02:24PM
Feb-26-20 12:00AM
Feb-25-20 10:55AM
Feb-24-20 07:27AM
Feb-21-20 08:29AM
Feb-05-20 09:15AM
Feb-04-20 11:44AM
Feb-03-20 05:41PM
10:53AM
Feb-01-20 01:27PM
Jan-28-20 06:01PM
Jan-27-20 04:56PM
03:42PM
Jan-23-20 09:15AM
Jan-13-20 04:58PM
Jan-08-20 11:43AM
Jan-06-20 08:00AM
Dec-07-19 11:43AM
Dec-03-19 08:00AM
Nov-13-19 01:01AM
Nov-07-19 01:13AM
Oct-08-19 04:14PM
01:17PM
Oct-04-19 03:09PM
09:15AM
Oct-03-19 09:15AM
Oct-02-19 09:49AM
Sep-28-19 09:15AM
Sep-26-19 09:15AM
Sep-18-19 01:15AM
Sep-12-19 12:00PM
Aug-14-19 01:16PM
Aug-08-19 04:10PM
Aug-02-19 08:00AM
Jul-15-19 03:20PM
Jun-06-19 09:00AM
Jun-04-19 07:33PM
01:00PM
Jun-03-19 09:15AM
May-31-19 11:10AM
May-27-19 07:00AM
May-24-19 09:15AM
May-13-19 09:59AM
May-10-19 04:30PM
May-08-19 08:00AM
May-06-19 09:59AM
Mar-28-19 01:43PM
09:15AM
Mar-25-19 01:00PM
Jan-17-19 09:15AM
Jan-10-19 09:15AM
Jan-07-19 09:15AM
Dec-07-18 04:23PM
Nov-22-18 09:15AM
Nov-21-18 01:00PM
Nov-20-18 09:15AM
Oct-23-18 09:15AM
Sep-28-18 04:07PM
Sep-05-18 04:07PM
Aug-03-18 04:01PM
Jul-11-18 01:37PM
Apr-07-18 08:31AM
ProShares UltraPro Short QQQ seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the NASDAQ-100 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified.