Your browser is no longer supported. Please, upgrade your browser.
FB Facebook, Inc. weekly Stock Chart
FB [NASD]
Facebook, Inc.
IndexS&P 500 P/E40.81 EPS (ttm)3.47 Insider Own0.10% Shs Outstand2.87B Perf Week2.35%
Market Cap407.32B Forward P/E21.21 EPS next Y6.68 Insider Trans-85.76% Shs Float2.28B Perf Month3.92%
Income10.19B PEG1.74 EPS next Q1.11 Inst Own71.80% Short Float0.73% Perf Quarter20.88%
Sales27.64B P/S14.74 EPS this Y170.20% Inst Trans0.52% Short Ratio0.95 Perf Half Y11.35%
Book/sh20.55 P/B6.90 EPS next Y23.30% ROA17.50% Target Price160.20 Perf Year22.06%
Cash/sh10.25 P/C13.83 EPS next 5Y23.50% ROE19.30% 52W Range106.31 - 142.31 Perf YTD23.22%
Dividend- P/FCF35.06 EPS past 5Y62.10% ROI17.10% 52W High-0.39% Beta0.68
Dividend %- Quick Ratio12.00 Sales past 5Y49.40% Gross Margin86.30% 52W Low33.35% ATR1.58
Employees17048 Current Ratio12.00 Sales Q/Q50.80% Oper. Margin45.00% RSI (14)71.67 Volatility1.23% 1.04%
OptionableYes Debt/Eq0.00 EPS Q/Q162.30% Profit Margin36.90% Rel Volume0.83 Prev Close140.32
ShortableYes LT Debt/Eq0.00 EarningsMay 03 AMC Payout0.00% Avg Volume17.71M Price141.76
Recom1.70 SMA202.24% SMA505.24% SMA20012.93% Volume14,633,400 Change1.03%
Mar-21-17Upgrade BTIG Research Neutral → Buy
Mar-17-17Reiterated UBS Buy $155 → $165
Feb-02-17Reiterated Mizuho Buy $146 → $148
Feb-02-17Downgrade Pivotal Research Group Buy → Hold $147 → $135
Jan-20-17Resumed Pacific Crest Overweight
Jan-13-17Upgrade Raymond James Outperform → Strong Buy $160
Jan-03-17Initiated Aegis Capital Buy $150
Dec-01-16Reiterated Canaccord Genuity Buy $160 → $150
Nov-03-16Reiterated Mizuho Buy $150 → $146
Nov-03-16Reiterated Axiom Capital Buy $155 → $160
Oct-17-16Reiterated Credit Suisse Outperform $154 → $170
Sep-27-16Reiterated JP Morgan Overweight $170 → $175
Sep-23-16Initiated Loop Capital Buy $165
Aug-01-16Reiterated MKM Partners Buy $150 → $165
Jul-28-16Reiterated Wedbush Outperform $145 → $162
Jul-28-16Reiterated Stifel Buy $145 → $155
Jul-28-16Reiterated RBC Capital Mkts Outperform $165 → $170
Jul-28-16Reiterated Piper Jaffray Overweight $170 → $185
Jul-28-16Reiterated Needham Buy $130 → $150
Jul-28-16Reiterated Mizuho Buy $140 → $150
Mar-29-17 12:23AM  [$$] Facebook, Eye on Snapchat, Adds Camera Features at The Wall Street Journal
12:21AM  [$$] Snap Investors Dont Like Facebooks Latest Move at The Wall Street Journal
Mar-28-17 07:47PM  Many of Silicon Valley's biggest companies are absent from San Jose flood-relief efforts at bizjournals.com
07:05PM  HIGHLIGHTS-The Trump presidency on March 28 at 6:05 p.m. EDT/2205 GMT Reuters
06:40PM  Could Stocks Double in the Next 5 Years?
05:34PM  Niles: Short Snap, long Facebook
05:30PM  Facebook takes page from Snap
05:20PM  Why Live Nation Should Be Wary of Partnering With Amazon
05:05PM  Why Snap Inc., FactSet Research Systems, and Raven Industries Slumped Today at Motley Fool
05:00PM  FANG Stocks News & Quotes: Facebook, Amazon, Netflix, Google
04:58PM  Got camera? Facebook adds more Snapchat-like features
04:39PM  Snap drops after Facebook launches more copycat features at CNBC
04:31PM  Facebook Plays Copycat, Makes Snap Stock Rebound Disappear
04:21PM  Facebook's New App Won't Kill Snap Stock at Motley Fool
04:15PM  Snap Sinks Nearly 7% as Facebook Launches Copycat Feature on Its Main Platform
04:09PM  Facebook's Bold Moves to Copy Snap Could Draw Attention of Regulators at TheStreet
04:07PM  This Virtual Reality Mid-Cap Stock Is Set to 'Wow' Investors
03:36PM  Snap Stock Falls as Facebook, Inc. Launches More Copycat Snapchat Features at Motley Fool
03:02PM  Stocks Rally Higher Into Final Hour; Apple, Tesla, Financials Surge
02:19PM  Facebook is copying Snapchat with these new features
02:15PM  UK Wants WhatsApp Accessible to Intel Services at Investopedia
02:13PM  Facebook imitates Snapchat again with new camera filters and Stories at Silicon Beat
02:00PM  Facebook Just Released Its Most Blatant Snap Copy Yet at Barrons.com
01:59PM  [$$] Snap Investors Don't Like Facebook's Latest Move at The Wall Street Journal
01:40PM  How Facebook Is Getting Even More Political 24/7 Wall St.
01:27PM  Facebook launches fourth Snapchat clone in seven months at MarketWatch
01:21PM  Facebook (FB) Stock Quotes, Company News And Chart Analysis
01:16PM  [$$] Uber trails Silicon Valley peers on gender equality at Financial Times
01:16PM  Facebook Hires Apple Hardware Veteran to Boost Its Virtual Reality Division
12:59PM  Pakistan says Facebook vows to tackle concerns over blasphemous content Reuters
12:41PM  Here's how Snap could survive Facebook's efforts to endlessly copy them at CNBC
12:32PM  Facebook is proof that you dont need an original idea to be wildly successful
12:28PM  Why Snap, Inc. Shares Fell Today at Motley Fool
11:48AM  Facebook Copies Snap Again: Rolls Out Camera Effects at Investopedia
10:40AM  Mark Zuckerberg isn't a fan of Snapchat encroaching on his turf, Jim Cramer says at CNBC
10:37AM  Snap Erases Gain as Facebook Adds Camera Features at The Wall Street Journal
09:59AM  Tech Today: Snap'd By Facebook, Apple's Innovation, Red Hat Jumps at Barrons.com
09:30AM  Facebook and Apple Set their Sights on Augmented Reality Accesswire
09:04AM  Facebook Introduces Camera Filters Reminiscent of Snapchat Features at TheStreet
08:52AM  Cramer: Tech sector not really connected with health care...
08:22AM  Amazon Shops Online In The Middle East And Gets A Sellside Boost at Forbes
08:02AM  Facebook launches new camera tools
08:00AM  Facebook just rolled out a bunch of features that are almost exactly like Snapchat at CNBC
08:00AM  [$$] Facebook, Eye on Snapchat, Adds Camera Features at The Wall Street Journal
08:00AM  [$$] Facebook rolls out Snapchat-style stories feature at Financial Times
08:00AM  Facebook Mimics Snapchat Stories In Its Main Application, Copying Snap for a Fourth Time Bloomberg
08:00AM  Facebook adds camera features, moving closer to Snapchat Reuters
06:24AM  Wall Street Mostly Rushes To Defend Google at Forbes
05:45AM  [$$] Snap Multiple Masks Upside Opportunity at Barrons.com
12:07AM  Facebook Wants to Help You Be a Better Citizen at The Wall Street Journal
12:05AM  Snaps IPO Backers Tell the World to Buy Snap at The Wall Street Journal
Mar-27-17 07:12PM  Cramer Remix: The real reason Facebook didnt buy Snap
06:54PM  Wall Street Is Suddenly More Excited About Snap at Barrons.com
04:18PM  Bearish Sentiment On Snap Reverses; Receives Slew Of Buy Ratings
04:12PM  Facebook Messenger releases new location-sharing feature at Silicon Beat
03:52PM  Facebook Messenger Adds Live Location Services at TheStreet
03:50PM  Facebook's Oculus hires Apple veteran to lead VR hardware push at bizjournals.com
02:45PM  What Value Can SwiftScribe Bring to Baidu? at Market Realist
01:53PM  How Alphabet's Margins Could Look After Ad-Policy Revamp
01:44PM  How WhatsApp Makes Money at Investopedia
01:25PM  Britain reopens privacy debate after attack, presses tech firms Reuters
01:01PM  Facebook Enables Live Streaming of Games From PCs at Investopedia
01:00PM  Facebook's Messenger app adds live location-sharing Reuters
12:50PM  Snap: RBC's Mark Mahaney Explains What's in the Stock Valuation at Barrons.com
12:40PM  Facebook Wants to Help You Be a Better Citizen at The Wall Street Journal
12:35PM  Facebook Hires Apple Veteran to Run Oculus VR Hardware Bloomberg
12:35PM  Facebook Hires Apple Veteran to Run Oculus VR Hardware at Bloomberg
12:31PM  Emaar Malls' $800 mln bid for Souq.com to challenge Amazon
12:11PM  EU's competition watchdog says a few merger candidates may have misled Reuters
12:03PM  Snap's IPO Backers Tell the World to Buy Snap at The Wall Street Journal
12:02PM  Facebook, Apple Bet on Augmented Reality Glasses at Investopedia
12:00PM  Snapchat Has Replaced Twitter As the No. 2 Social Platform for Advertisers at Motley Fool
11:22AM  What A Wine Connoisseur Taught Me About Business at Forbes
11:19AM  Facebook's Messenger app to allow live location-sharing
10:25AM  Social Media Short Sellers Become More Selective 24/7 Wall St.
10:11AM  Facebook forays into header bidding Business Insider
09:11AM  U.K. Official Wants Facebook to Open WhatsApp Encryption Following Terror Attack at TheStreet
09:00AM  Top Internet Fund Manager Tony Mitchell Is Staying Away From Snap at Forbes
09:00AM  Facebook Is Partnering With Amazon.com to Take on Google at Motley Fool
08:57AM  Snap: Nine Initiations, Six Buys, Two Holds, One Sell at Barrons.com
07:24AM  U.K. Calls For Backdoor To WhatsApp After London Attacks at Forbes
05:55AM  [$$] Apple and Facebook join race to build augmented reality glasses at Financial Times
Mar-26-17 11:38PM  Why a Long or Short Position in Facebook Is a Tough Decision Gurufocus
05:00PM  Amazon, Google and Facebook Square Off Against One Another in E-Sports at TheStreet
11:00AM  Instagram Is Set to Make a Killing in Advertising in 2017 at Motley Fool
09:00AM  Digital media embraces sports with recent rush of deals at bizjournals.com
08:16AM  Twitter Leads Social Media In anti-Semitic Posts 24/7 Wall St.
Mar-25-17 05:00PM  3 Top Social Media Stocks to Buy in 2017 at Motley Fool
03:40PM  Insane Homes of 5 of the Most Well-Known CEOs
12:20PM  Is Facebook Trying Way Too Hard to Be Like Snapchat?
12:00PM  3 Tech Stocks That Belong in Any Portfolio at Motley Fool
10:40AM  Facebook's Latest Ad Solution Could Help It Take Share From Google at TheStreet
08:01AM  Why Snap Shares Could Soon Be Ready to Pop at TheStreet
06:33AM  [$$] Yuval Noah Harari challenges the future according to Facebook at Financial Times
04:47AM  'Snapchat' Is The Most-Searched App Store App at Forbes
Mar-24-17 10:58PM  [$$] EU Antitrust Chief Says Companies May Have Misled Regulator for Merger Clearance at The Wall Street Journal
04:29PM  Have You Heard Tesla's Plan for a Model 3 Performance Edition? -- Tech Roundup
04:11PM  Twitter Considering Paid Subscription Tier For TweetDeck Platform
01:36PM  [$$] EU Antitrust Chief Says Companies May Have Misled Regulator for Merger Clearance at The Wall Street Journal
01:22PM  SHAREHOLDER ALERT: Levi & Korsinsky, LLP Reminds Investors of Facebook, Inc. of a Class Action Lawsuit and a Lead Plaintiff Deadline of March 28, 2017 - FB PR Newswire
Facebook, Inc. provides various products to connect and share through mobile devices, personal computers, and other surfaces worldwide. Its solutions include Facebook Website and mobile application that enables people to connect, share, discover, and communicate each other on mobile devices and personal computers; Instagram, a mobile application that enables people to take photos or videos, customize them with filter effects, and share them with friends and followers in a photo feed or send them directly to friends; Messenger, a messaging application to communicate with people and businesses across platforms and devices; and WhatsApp Messenger, a mobile messaging application. The company also offers Oculus virtual reality technology and content platform, which allow people to enter an immersive and interactive environment to play games, consume content, and connect with others. As of December 31, 2016, it had approximately 1.23 billion daily active users. Facebook, Inc. was founded in 2004 and is headquartered in Menlo Park, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Stretch ColinVP and General CounselMar 28Sale140.57750105,43183,580Mar 28 06:57 PM
Koum JanDirectorMar 24Sale140.37178,57625,067,49912,891,877Mar 27 06:16 PM
Koum JanDirectorMar 23Sale140.0565,3539,152,84413,070,453Mar 27 06:16 PM
Koum JanDirectorMar 21Sale141.14344,43748,612,66913,135,806Mar 22 06:05 PM
Cox Christopher KChief Product OfficerMar 21Sale141.7016,0002,267,206179,325Mar 22 06:07 PM
Stretch ColinVP and General CounselMar 21Sale141.39750106,04684,330Mar 22 06:09 PM
Zuckerberg MarkCOB and CEOMar 20Sale139.83187,72826,249,7450Mar 21 06:14 PM
Koum JanDirectorMar 20Sale140.0188,33212,367,49613,480,243Mar 22 06:05 PM
Zuckerberg MarkCOB and CEOMar 17Sale139.92187,60426,249,6360Mar 21 06:14 PM
Koum JanDirectorMar 17Sale140.07402,92556,438,79313,568,575Mar 17 08:10 PM
Koum JanDirectorMar 16Sale140.011,717,077240,409,49613,971,500Mar 17 08:10 PM
Sandberg SherylChief Operating OfficerMar 15Sale139.26327,00045,538,5422,367,720Mar 17 08:07 PM
Koum JanDirectorMar 15Sale140.003,300462,00015,688,577Mar 17 08:10 PM
Schroepfer Michael ToddChief Technology OfficerMar 14Sale138.9037,9495,271,215610,124Mar 16 06:25 PM
Stretch ColinVP and General CounselMar 14Sale139.21750104,40685,080Mar 16 06:47 PM
Zuckerberg MarkCOB and CEOMar 09Sale138.16189,99826,249,5250Mar 10 06:25 PM
Zuckerberg MarkCOB and CEOMar 08Sale137.69190,63826,249,4930Mar 10 06:25 PM
Cox Christopher KChief Product OfficerMar 07Sale137.7316,0002,203,705189,888Mar 09 06:47 PM
Stretch ColinVP and General CounselMar 07Sale137.57750103,17585,830Mar 09 06:48 PM
Wehner David M.Chief Financial OfficerMar 01Sale136.662,015275,37088,055Mar 02 06:17 PM
Zuckerberg MarkCOB and CEOFeb 28Sale135.84193,24226,249,6870Mar 01 06:33 PM
Sandberg SherylChief Operating OfficerFeb 28Sale135.88327,00044,431,2882,537,508Mar 02 06:12 PM
Stretch ColinVP and General CounselFeb 28Sale136.78750102,58286,580Mar 02 06:15 PM
Zuckerberg MarkCOB and CEOFeb 27Sale136.10192,87426,249,5160Mar 01 06:33 PM
Stretch ColinVP and General CounselFeb 21Sale133.48750100,10887,330Feb 23 06:15 PM
Cox Christopher KChief Product OfficerFeb 21Sale133.4616,0002,135,389205,888Feb 23 06:17 PM
Wehner David M.Chief Financial OfficerFeb 21Sale133.506,584878,96490,070Feb 23 06:26 PM
Desmond-Hellmann SusanDirectorFeb 21Sale133.5062583,43824,416Feb 23 06:28 PM
Koum JanDirectorFeb 21Sale133.36745,26299,385,0222,092,365Feb 23 06:32 PM
Sandberg SherylChief Operating OfficerFeb 16Sale133.39327,00043,618,1702,707,296Feb 17 06:32 PM
Athwal JasChief Accounting OfficerFeb 15Option Exercise0.0011,1900122,778Feb 17 06:08 PM
Cox Christopher KChief Product OfficerFeb 15Option Exercise0.0010,0230227,119Feb 17 06:10 PM
Desmond-Hellmann SusanDirectorFeb 15Option Exercise0.001,250025,041Feb 17 06:12 PM
FISCHER DAVID B.VP Marketing & Bus. Part.Feb 15Option Exercise0.0021,5490175,916Feb 17 06:14 PM
Koum JanDirectorFeb 15Option Exercise0.001,242,674014,443,179Feb 17 06:17 PM
Wehner David M.Chief Financial OfficerFeb 15Option Exercise0.0033,7300101,054Feb 17 06:24 PM
Sandberg SherylChief Operating OfficerFeb 15Option Exercise0.0013,02902,883,883Feb 17 06:32 PM
Schroepfer Michael ToddChief Technology OfficerFeb 15Option Exercise0.0010,0230585,048Feb 16 06:27 PM
Stretch ColinVP and General CounselFeb 15Option Exercise0.0019,413090,636Feb 16 06:29 PM
Schroepfer Michael ToddChief Technology OfficerFeb 14Sale133.5237,9645,068,938519,304Feb 16 06:27 PM
Stretch ColinVP and General CounselFeb 14Sale133.90750100,42173,959Feb 16 06:29 PM
Cox Christopher KChief Product OfficerFeb 07Sale132.4916,0002,119,843153,938Feb 08 06:15 PM
Stretch ColinVP and General CounselFeb 07Sale132.3775099,27774,709Feb 08 06:16 PM
Stretch ColinVP and General CounselJan 31Sale130.2875097,70875,459Feb 01 06:54 PM
Stretch ColinVP and General CounselJan 24Sale129.4775097,10576,209Jan 24 06:25 PM
Cox Christopher KChief Product OfficerJan 20Sale128.1616,0002,050,562169,938Jan 24 06:24 PM
Sandberg SherylChief Operating OfficerJan 18Sale127.56109,00013,904,4732,850,200Jan 18 07:00 PM
Stretch ColinVP and General CounselJan 17Sale127.8175095,85776,959Jan 18 07:04 PM
Stretch ColinVP and General CounselJan 10Sale124.8275093,61577,709Jan 12 07:03 PM
Schroepfer Michael ToddChief Technology OfficerJan 10Sale124.7937,9944,741,408462,343Jan 12 07:11 PM
Cox Christopher KChief Product OfficerJan 06Sale121.0316,0001,936,540360,738Jan 09 06:58 PM
Sandberg SherylChief Operating OfficerJan 05Sale119.68109,00013,044,6222,870,960Jan 09 06:55 PM
Stretch ColinVP and General CounselJan 03Sale117.6975088,26878,459Jan 05 06:09 PM
Stretch ColinVP and General CounselDec 27Sale118.1075088,57579,209Dec 29 06:31 PM
Cox Christopher KChief Product OfficerDec 27Sale117.1115,6001,826,916376,738Dec 29 06:36 PM
Sandberg SherylChief Operating OfficerDec 22Sale117.65109,00012,824,0742,927,556Dec 27 05:56 PM
Zuckerberg MarkCOB and CEODec 21Sale118.86399,64547,499,8780Dec 22 07:07 PM
Stretch ColinVP and General CounselDec 20Sale119.3075089,47789,959Dec 22 07:05 PM
Zuckerberg MarkCOB and CEODec 20Sale119.22398,43147,499,8740Dec 22 07:07 PM
Cox Christopher KChief Product OfficerDec 15Sale120.555,934715,337392,338Dec 19 07:06 PM
Stretch ColinVP and General CounselDec 13Sale119.9575089,96090,709Dec 14 06:35 PM
Schroepfer Michael ToddChief Technology OfficerDec 13Sale120.3538,0194,575,467462,608Dec 14 06:38 PM
Sandberg SherylChief Operating OfficerDec 12Sale118.22109,00012,885,5812,984,152Dec 14 06:29 PM
Cox Christopher KChief Product OfficerDec 12Sale118.5415,6001,849,146386,901Dec 14 06:33 PM
Zuckerberg MarkCOB and CEODec 12Sale118.19401,88047,499,8880Dec 13 05:40 PM
Zuckerberg MarkCOB and CEODec 09Sale119.47397,60147,499,8030Dec 13 05:40 PM
FISCHER DAVID B.VP Marketing & Bus. Part.Dec 07Sale117.008,7501,023,750143,641Dec 09 06:35 PM
Stretch ColinVP and General CounselDec 06Sale117.0475087,77891,459Dec 08 06:55 PM
Zuckerberg MarkCOB and CEONov 29Sale121.31391,55947,499,8720Nov 30 06:11 PM
Sandberg SherylChief Operating OfficerNov 28Sale120.78109,00013,165,3583,040,748Nov 30 06:05 PM
Zuckerberg MarkCOB and CEONov 28Sale120.79393,23247,499,9180Nov 30 06:11 PM
Cox Christopher KChief Product OfficerNov 28Sale120.3615,6001,877,562402,501Nov 30 06:13 PM
Koum JanDirectorNov 25Sale120.49118,85014,320,09113,200,505Nov 28 06:46 PM
Koum JanDirectorNov 23Sale120.41118,84914,311,07413,319,355Nov 28 06:46 PM
Koum JanDirectorNov 22Sale121.68118,84914,461,62313,438,204Nov 22 08:13 PM
THIEL PETERDirectorNov 22Sale121.6820,1042,446,2690Nov 25 07:39 PM
Stretch ColinVP and General CounselNov 22Sale122.3575091,76392,209Nov 25 07:40 PM
Schroepfer Michael ToddChief Technology OfficerNov 22Sale121.5838,0024,620,400677,462Nov 25 08:14 PM
Koum JanDirectorNov 21Sale120.52118,84914,323,56813,557,053Nov 22 08:13 PM
Wehner David M.Chief Financial OfficerNov 21Sale119.0510,5301,253,59779,453Nov 23 06:15 PM
Desmond-Hellmann SusanDirectorNov 18Sale118.3362573,95623,791Nov 22 08:08 PM
Koum JanDirectorNov 18Sale117.66118,84913,983,68613,675,902Nov 22 08:13 PM
Zuckerberg MarkCOB and CEONov 18Sale117.62403,84347,499,9350Nov 21 07:02 PM
Zuckerberg MarkCOB and CEONov 17Sale116.96406,13447,499,7310Nov 21 07:02 PM
Cox Christopher KChief Product OfficerNov 15Option Exercise0.0010,0220474,445Nov 16 06:27 PM
Koum JanDirectorNov 15Option Exercise0.001,242,673014,443,178Nov 17 09:52 PM
Desmond-Hellmann SusanDirectorNov 15Option Exercise0.001,250024,416Nov 17 08:50 PM
Athwal JasChief Accounting OfficerNov 15Option Exercise0.009,4330120,376Nov 17 09:00 PM
Stretch ColinVP and General CounselNov 15Option Exercise0.0019,4150107,786Nov 17 09:05 PM
Schroepfer Michael ToddChief Technology OfficerNov 15Option Exercise0.0010,0220810,442Nov 17 09:04 PM
Wehner David M.Chief Financial OfficerNov 15Option Exercise0.0044,0470112,969Nov 17 09:06 PM
Sandberg SherylChief Operating OfficerNov 15Option Exercise0.0013,03004,006,683Nov 15 09:42 PM
Cox Christopher KChief Product OfficerNov 15Sale117.4056,3446,614,972418,101Nov 16 06:27 PM
Koum JanDirectorNov 15Sale117.40648,42776,123,66913,794,751Nov 17 09:52 PM
Athwal JasChief Accounting OfficerNov 15Sale117.424,923578,075115,453Nov 17 09:00 PM
Stretch ColinVP and General CounselNov 15Sale117.3814,8271,740,43592,959Nov 17 09:05 PM
Schroepfer Michael ToddChief Technology OfficerNov 15Sale117.4068,2168,008,343742,226Nov 17 09:04 PM
Wehner David M.Chief Financial OfficerNov 15Sale117.4022,9862,698,47789,983Nov 17 09:06 PM
Sandberg SherylChief Operating OfficerNov 15Sale117.4029,3393,444,2833,977,344Nov 15 09:42 PM
Cox Christopher KChief Product OfficerNov 14Sale115.8315,6001,807,000366,468Nov 16 06:27 PM