Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Mar 27 04:00PM ET
45.88
Dollar change
+1.15
Percentage change
2.57
%
IndexS&P 500 P/E36.14 EPS (ttm)1.27 Insider Own1.66% Shs Outstand1.44B Perf Week-0.28%
Market Cap65.81B Forward P/E21.57 EPS next Y2.13 Insider Trans0.00% Shs Float1.41B Perf Month20.23%
Income1.83B PEG- EPS next Q0.34 Inst Own80.53% Short Float1.26% Perf Quarter7.32%
Sales22.71B P/S2.90 EPS this Y4.32% Inst Trans-0.48% Short Ratio1.41 Perf Half Y25.94%
Book/sh11.63 P/B3.94 EPS next Y32.41% ROA3.54% Short Interest17.75M Perf Year21.71%
Cash/sh4.16 P/C11.03 EPS next 5Y-1.07% ROE11.36% 52W Range32.77 - 46.49 Perf YTD7.97%
Dividend Est.0.57 (1.23%) P/FCF144.64 EPS past 5Y-6.56% ROI7.13% 52W High-1.30% Beta2.03
Dividend TTM0.30 (0.65%) Quick Ratio1.38 Sales past 5Y7.03% Gross Margin30.30% 52W Low40.03% ATR (14)1.28
Dividend Ex-DateJan 11, 2024 Current Ratio2.42 EPS Y/Y TTM-46.53% Oper. Margin26.78% RSI (14)68.58 Volatility2.45% 2.70%
Employees27200 Debt/Eq0.59 Sales Y/Y TTM-2.76% Profit Margin8.07% Recom2.00 Target Price47.44
Option/ShortYes / Yes LT Debt/Eq0.54 EPS Q/Q-44.55% Payout23.50% Rel Volume0.85 Prev Close44.73
Sales Surprise0.91% EPS Surprise16.63% Sales Q/Q6.50% EarningsJan 24 BMO Avg Volume12.60M Price45.88
SMA209.93% SMA5014.91% SMA20017.54% Trades Volume10,695,219 Change2.57%
Date Action Analyst Rating Change Price Target Change
Jan-16-24Resumed UBS Neutral $41
Jan-08-24Upgrade Bernstein Mkt Perform → Outperform $41 → $48.50
Oct-17-23Initiated JP Morgan Neutral $42
Jun-29-23Initiated Bernstein Mkt Perform $41
Mar-14-23Upgrade Scotiabank Sector Perform → Sector Outperform $41 → $50
Nov-11-22Downgrade Scotiabank Sector Outperform → Sector Perform $34
Oct-06-22Downgrade Exane BNP Paribas Outperform → Neutral $29
Jul-13-22Upgrade Exane BNP Paribas Neutral → Outperform
Jul-13-22Downgrade Citigroup Buy → Neutral $48 → $28
Jul-07-22Downgrade Wolfe Research Outperform → Peer Perform
Today 02:49AM
Mar-27-24 08:30AM
Mar-26-24 05:25PM
09:00AM
Mar-25-24 06:00PM
08:10AM Loading…
Mar-24-24 08:10AM
Mar-21-24 03:08PM
Mar-20-24 02:04PM
Mar-19-24 12:19PM
Mar-18-24 07:45PM
07:43PM
06:00PM
01:35PM
Mar-15-24 09:00AM
Mar-14-24 08:01PM
10:56AM Loading…
10:56AM
09:46AM
03:20AM
Mar-13-24 04:44PM
03:15PM
02:05PM
11:06AM
Mar-12-24 05:50PM
Mar-11-24 06:00PM
01:22PM
Mar-09-24 05:05AM
Mar-07-24 02:00PM
12:06PM
Mar-06-24 12:50PM
09:55AM
05:50PM Loading…
Mar-04-24 05:50PM
09:00AM
Feb-27-24 05:50PM
Feb-24-24 01:55PM
Feb-23-24 11:30AM
Feb-20-24 09:00AM
Feb-18-24 07:00PM
Feb-17-24 06:23AM
12:20AM
Feb-16-24 07:48AM
Feb-12-24 06:56AM
Feb-10-24 05:34AM
Feb-09-24 09:00AM
Feb-06-24 10:38PM
06:42PM
06:32PM
06:30PM
06:24PM
07:34AM
Jan-31-24 10:14AM
Jan-30-24 12:18PM
Jan-29-24 09:00AM
Jan-25-24 10:27AM
02:56AM
Jan-24-24 04:46PM
01:49PM
01:30PM
11:38AM
10:59AM
10:30AM
09:10AM
08:19AM
08:06AM
08:04AM
08:00AM
Jan-21-24 07:01AM
Jan-19-24 03:12PM
08:00AM
Jan-17-24 06:00PM
10:00AM
Jan-11-24 09:00AM
Jan-10-24 05:50PM
11:04AM
Jan-09-24 07:00PM
06:22PM
06:00PM
Jan-04-24 07:42AM
Jan-03-24 05:50PM
Jan-02-24 06:00PM
10:02AM
Dec-31-23 01:00PM
Dec-29-23 09:00AM
Dec-27-23 06:00PM
Dec-23-23 07:37PM
Dec-20-23 05:50PM
08:30AM
Dec-18-23 06:00PM
Dec-17-23 04:41AM
Dec-12-23 05:50PM
Dec-08-23 09:00AM
Dec-06-23 05:50PM
10:35AM
05:48AM
Dec-05-23 08:00AM
Dec-04-23 05:15PM
Dec-03-23 06:41AM
Dec-01-23 06:26AM
04:50AM
Nov-30-23 05:50PM
07:45AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining, Molybdenum Mines, Rod and Refining, Atlantic Copper Smelting and Refining, and Corporate and Other. The North America Copper Mines segment operates open-pit copper mines in Morenci, Bagdad, Safford, Sierrita, Miami in Arizona and Chino, and Tyrone in New Mexico. The South America Mining segment includes Cerro Verde in Peru and El Abra in Chile. The Indonesia Mining segment handles the operations of the Grasberg minerals district that produce copper concentrate containing significant quantities of gold and silver. The Molybdenum Mines segment includes the Henderson underground mine and Climax open pit mine, both in Colorado. The Rod and Refining segment consists of copper conversion facilities located in North America and includes a refinery, and rod mills. The Atlantic Copper Smelting and Refining segment smelts and refines copper concentrate and markets refined copper and precious metals in slimes. The Corporate and Other segment offers other mining and eliminations, oil and gas operations, and other corporate and elimination items. The company was founded by James R. Moffett on November 10, 1987 and is headquartered in Phoenix, AZ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ADKERSON RICHARD CChairman of the Board & CEOFeb 01 '24Option Exercise30.94335,00010,364,9003,616,774Feb 05 05:30 PM
QUIRK KATHLEEN LPresidentFeb 01 '24Option Exercise30.94220,0006,806,8002,095,046Feb 05 05:31 PM
Lewis Sara GrootwassinkDirectorMay 12 '23Buy34.904,000139,59717,800May 15 05:51 PM
Last Close
Mar 27 04:00PM ET
100.05
Dollar change
-0.02
Percentage change
-0.02
%
FXE Invesco CurrencyShares Euro Trust daily Stock Chart
CategoryCurrency Asset TypeCurrency TagsEurope Return% 1Y2.73% Shs Outstand Perf Week-0.85%
SponsorInvesco ETF Type Tagscurrency Return% 3Y-2.62% Total Holdings1 Perf Month-0.18%
Fund Family Bond Type TagsEUR Return% 5Y-1.08% AUM200.15M Perf Quarter-1.95%
IndexEuro Average Maturity Tags- Return% 10Y NAV% Perf Half Y2.44%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year0.34%
Active/Passive Quant Type Tags- Flows% 1M-2.44% 52W Range96.42 - 103.84 Perf YTD-1.95%
Dividend TTM1.97 (1.97%) ESG Type Tags- Flows% 3M-4.69% 52W High-3.65% Beta0.17
Dividend Ex-DateMar 01, 2024 Dividend Type Sector/Theme Flows% YTD-6.97% 52W Low3.76% ATR (14)0.35
Expense0.40% Structure Type Region Flows% 1Y RSI (14)45.73 Volatility0.23% 0.28%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.68 Prev Close100.07
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume30.96K Price100.05
SMA20-0.41% SMA50-0.09% SMA200-0.01% Trades Volume21,109 Change-0.02%
Dec-06-22 02:15PM
Sep-23-22 02:45PM
Jun-17-22 01:00PM
Jun-02-22 10:21AM
May-24-22 12:30PM
10:15PM Loading…
Jan-06-22 10:15PM
May-13-21 10:56PM
Jan-14-21 03:45PM
Jan-03-21 06:21PM
Jun-08-20 09:15AM
Jun-05-20 08:00AM
May-29-20 02:45PM
Apr-02-20 06:00AM
Mar-16-20 01:00PM
Feb-06-20 04:02PM
08:37AM Loading…
Feb-03-20 08:37AM
Dec-23-19 02:58PM
Nov-15-19 02:33PM
Oct-22-19 12:30PM
Oct-03-19 03:59PM
Sep-13-19 08:30AM
Sep-12-19 05:26PM
Sep-02-19 08:00AM
Aug-05-19 03:46PM
Jul-26-19 01:00PM
Jul-25-19 07:00AM
Jul-03-19 11:26AM
Jun-27-19 11:04AM
Jun-19-19 08:00AM
May-07-19 02:30PM
11:55AM Loading…
Apr-27-19 11:55AM
Apr-12-19 02:38PM
Apr-11-19 03:24PM
Mar-29-19 02:20PM
Mar-28-19 05:16PM
Mar-22-19 01:09PM
Mar-15-19 08:53AM
Mar-14-19 03:55PM
Mar-08-19 03:00PM
08:00AM
Mar-01-19 07:00AM
Feb-22-19 07:00AM
Feb-15-19 07:00AM
Jan-25-19 07:00AM
Dec-14-18 08:00AM
Dec-07-18 07:00AM
Nov-30-18 07:00AM
Nov-19-18 07:00AM
Nov-16-18 07:00AM
Nov-09-18 07:00AM
Oct-03-18 01:54PM
Sep-28-18 03:00PM
Sep-25-18 01:00PM
Aug-17-18 11:47AM
Jul-27-18 08:00AM
Jul-05-18 12:58PM
Jun-29-18 12:26PM
Jun-28-18 05:36PM
Jun-11-18 10:05AM
May-30-18 05:27PM
May-29-18 04:33PM
10:50AM
Apr-18-18 04:14PM
Feb-26-18 04:13PM
Jan-29-18 06:07PM
Jan-26-18 10:25AM
Jan-25-18 03:12PM
Jan-24-18 10:26AM
09:00AM
09:00AM
09:00AM
09:00AM
09:00AM
Jan-22-18 12:49PM
Jan-16-18 02:25PM
Jan-10-18 12:15PM
Jan-05-18 09:06AM
07:38AM
Dec-29-17 01:04PM
Dec-26-17 01:45PM
12:15PM
Dec-20-17 10:32AM
09:02AM
Dec-18-17 03:58PM
Dec-12-17 07:32AM
Dec-11-17 09:04AM
Dec-05-17 10:32AM
09:02AM
Nov-28-17 12:26PM
Nov-22-17 10:31AM
Nov-21-17 10:33AM
09:03AM
Nov-20-17 04:42PM
Nov-15-17 10:31AM
09:01AM
Nov-07-17 07:33AM
Nov-06-17 06:00PM
03:41PM
Nov-03-17 04:15PM
Nov-01-17 01:45PM
Invesco CurrencyShares Euro Currency Trust seeks to reflect the price in USD of the Euro. The Shares are intended to provide institutional and retail investors with a simple, cost-effective means of gaining investment benefits similar to those of holding euro.
Last Close
Mar 27 04:00PM ET
16.67
Dollar change
+0.23
Percentage change
1.40
%
SBS Companhia de Saneamento Basico do Estado de Sao Paulo. ADR daily Stock Chart
Index- P/E16.12 EPS (ttm)1.03 Insider Own0.01% Shs Outstand683.51M Perf Week5.98%
Market Cap11.39B Forward P/E12.20 EPS next Y1.37 Insider Trans0.00% Shs Float683.42M Perf Month3.80%
Income706.84M PEG1.01 EPS next Q0.28 Inst Own11.06% Short Float0.35% Perf Quarter8.60%
Sales5.13B P/S2.22 EPS this Y19.53% Inst Trans0.39% Short Ratio2.79 Perf Half Y38.92%
Book/sh8.99 P/B1.85 EPS next Y10.52% ROA5.95% Short Interest2.42M Perf Year83.98%
Cash/sh1.00 P/C16.67 EPS next 5Y15.90% ROE12.48% 52W Range8.75 - 16.68 Perf YTD9.46%
Dividend Est.0.30 (1.83%) P/FCF12.10 EPS past 5Y-1.87% ROI7.34% 52W High-0.06% Beta1.23
Dividend TTM0.27 (1.60%) Quick Ratio0.92 Sales past 5Y4.42% Gross Margin36.64% 52W Low90.51% ATR (14)0.33
Dividend Ex-DateMay 02, 2023 Current Ratio0.93 EPS Y/Y TTM17.67% Oper. Margin24.57% RSI (14)66.37 Volatility2.30% 1.67%
Employees11170 Debt/Eq0.65 Sales Y/Y TTM20.09% Profit Margin13.78% Recom1.40 Target Price18.91
Option/ShortYes / Yes LT Debt/Eq0.57 EPS Q/Q95.86% Payout30.15% Rel Volume1.13 Prev Close16.44
Sales Surprise37.16% EPS Surprise11.69% Sales Q/Q29.90% EarningsMar 22 BMO Avg Volume868.96K Price16.67
SMA205.64% SMA505.40% SMA20025.33% Trades Volume985,703 Change1.40%
Date Action Analyst Rating Change Price Target Change
Feb-24-21Upgrade JP Morgan Neutral → Overweight
Dec-01-20Initiated Citigroup Buy
Apr-06-20Downgrade JP Morgan Overweight → Neutral
Nov-14-19Initiated Goldman Neutral
Jan-16-19Downgrade Citigroup Neutral → Sell
May-14-18Upgrade Citigroup Sell → Neutral
Apr-04-18Downgrade JP Morgan Overweight → Neutral
Mar-12-18Downgrade Janney Buy → Neutral
Nov-27-17Upgrade JP Morgan Neutral → Overweight
Nov-22-17Upgrade HSBC Securities Hold → Buy
Mar-26-24 08:50AM
Mar-08-24 08:50AM
Mar-04-24 11:25AM
Dec-22-23 05:47AM
Nov-17-23 09:32AM
11:38AM Loading…
Sep-29-23 11:38AM
Sep-25-23 08:00AM
Sep-20-23 05:00PM
Aug-11-23 02:15PM
Jul-31-23 07:49PM
May-12-23 02:33PM
Mar-03-23 06:09PM
Oct-03-22 12:38PM
Aug-16-22 10:00AM
May-09-22 05:42PM
09:25AM Loading…
Mar-29-22 09:25AM
Mar-25-22 07:42AM
Mar-17-22 09:16AM
Feb-10-22 06:30PM
Dec-30-21 08:32PM
Dec-13-21 04:38PM
Dec-12-21 03:55PM
Nov-11-21 08:01PM
Oct-28-21 09:24PM
Sep-29-21 08:51PM
Aug-20-21 11:37AM
Aug-17-21 06:30PM
Aug-12-21 07:53PM
Jun-24-21 09:40PM
Jun-21-21 08:00AM
08:36PM Loading…
Jun-10-21 08:36PM
May-18-21 06:00PM
May-13-21 10:59PM
May-05-21 09:43PM
May-02-21 11:18PM
Apr-29-21 08:43PM
Apr-27-21 09:03PM
Apr-09-21 12:59AM
Mar-30-21 07:00PM
Mar-16-21 09:27PM
Feb-09-21 12:48AM
Feb-03-21 10:01PM
Jan-28-21 07:34PM
Jan-15-21 07:10PM
Dec-12-20 10:42AM
Nov-17-20 10:30PM
Nov-12-20 07:56PM
Sep-25-20 09:43PM
Aug-20-20 08:33AM
05:16AM
Aug-19-20 12:30AM
Aug-14-20 08:07PM
01:04AM
Jul-30-20 09:21PM
Jul-15-20 10:12PM
Jul-10-20 08:15PM
Jul-01-20 10:51PM
Jun-30-20 07:07PM
Jun-22-20 11:47AM
Jun-16-20 09:23PM
Jun-15-20 10:09PM
Jun-11-20 10:52PM
Jun-04-20 12:31AM
May-19-20 10:30PM
May-15-20 12:39AM
12:33AM
Apr-30-20 10:05PM
Apr-28-20 10:52PM
09:21PM
Apr-27-20 12:47AM
Apr-24-20 11:59PM
Apr-23-20 10:54PM
Apr-17-20 09:00PM
Apr-14-20 10:18PM
Apr-09-20 11:29PM
Apr-01-20 10:11PM
Mar-31-20 11:00AM
Mar-30-20 11:52PM
Mar-27-20 12:35AM
Mar-23-20 11:58AM
Mar-19-20 10:50PM
05:15PM
Feb-20-20 07:10PM
Jan-03-20 04:15PM
Dec-14-19 08:57PM
Dec-11-19 07:38AM
Nov-26-19 09:01AM
Nov-15-19 09:35AM
Nov-14-19 08:20PM
Oct-20-19 08:16PM
Oct-15-19 02:02PM
Sep-24-19 08:59PM
Sep-04-19 08:14PM
Aug-22-19 10:06AM
Aug-21-19 09:11AM
08:00AM
Aug-20-19 09:32AM
Aug-02-19 06:44PM
Aug-01-19 10:10PM
Jul-31-19 06:44PM
Companhia de Saneamento Basico do Estado de Sao Paulo SABESP engages in the provision of water and sewage service. It also offers advisory services on the rational use of water, planning and commercial, and financial and operational management. The company was founded on September 6, 1973 and is headquartered in Sao Paulo, Brazil.