Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Mar 27 04:00PM ET
159.33
Dollar change
+0.66
Percentage change
0.42
%
IndexS&P 500 P/E31.88 EPS (ttm)5.00 Insider Own0.74% Shs Outstand594.00M Perf Week2.47%
Market Cap94.07B Forward P/E15.87 EPS next Y10.04 Insider Trans-8.62% Shs Float586.01M Perf Month5.76%
Income3.07B PEG2.12 EPS next Q1.80 Inst Own92.85% Short Float1.00% Perf Quarter20.17%
Sales19.09B P/S4.93 EPS this Y14.82% Inst Trans-0.55% Short Ratio2.29 Perf Half Y39.08%
Book/sh50.26 P/B3.17 EPS next Y16.25% ROA3.51% Short Interest5.89M Perf Year42.55%
Cash/sh2.04 P/C78.13 EPS next 5Y15.05% ROE10.11% 52W Range109.11 - 158.78 Perf YTD19.94%
Dividend Est.- P/FCF24.06 EPS past 5Y11.66% ROI5.80% 52W High0.35% Beta0.91
Dividend TTM- Quick Ratio1.04 Sales past 5Y29.39% Gross Margin59.89% 52W Low46.02% ATR (14)2.07
Dividend Ex-Date- Current Ratio1.04 EPS Y/Y TTM27.70% Oper. Margin25.44% RSI (14)78.80 Volatility0.99% 1.45%
Employees42000 Debt/Eq0.80 Sales Y/Y TTM7.65% Profit Margin16.07% Recom1.59 Target Price162.05
Option/ShortYes / Yes LT Debt/Eq0.77 EPS Q/Q17.88% Payout0.00% Rel Volume0.93 Prev Close158.67
Sales Surprise-0.87% EPS Surprise1.74% Sales Q/Q6.18% EarningsFeb 06 BMO Avg Volume2.57M Price159.33
SMA204.80% SMA508.31% SMA20023.20% Trades Volume2,382,919 Change0.42%
Date Action Analyst Rating Change Price Target Change
Jan-11-24Upgrade Oppenheimer Perform → Outperform $168
Jan-10-24Upgrade Exane BNP Paribas Neutral → Outperform
Jan-08-24Upgrade KeyBanc Capital Markets Sector Weight → Overweight $180
Dec-05-23Initiated BMO Capital Markets Outperform $152
Oct-20-23Resumed UBS Buy $140
Oct-12-23Initiated Seaport Research Partners Neutral
Oct-06-23Initiated TD Cowen Outperform $136
Oct-02-23Initiated Monness Crespi & Hardt Neutral
Jun-23-23Initiated B. Riley Securities Buy $148
Jan-09-23Downgrade Wells Fargo Equal Weight → Underweight $106 → $101
Mar-26-24 02:10PM
10:00AM
Mar-18-24 04:02PM
Mar-17-24 11:43AM
Mar-14-24 04:55PM
09:40AM Loading…
Mar-13-24 09:40AM
06:50AM
Mar-07-24 11:31AM
08:01AM
Mar-04-24 09:14PM
11:50AM
09:05AM
08:30AM
Feb-29-24 01:57AM
Feb-28-24 03:19PM
03:12PM Loading…
03:12PM
02:08PM
Feb-27-24 07:30AM
Feb-23-24 12:01AM
Feb-22-24 12:40PM
09:40AM
Feb-20-24 08:53AM
08:30AM
07:00AM
Feb-19-24 06:50AM
Feb-17-24 12:30AM
Feb-14-24 07:00AM
Feb-13-24 09:50AM
Feb-07-24 09:43AM
Feb-06-24 11:41PM
12:48PM Loading…
12:48PM
11:31AM
10:55AM
09:30AM
08:15AM
07:22AM
07:01AM
Feb-05-24 08:58AM
08:30AM
Feb-01-24 09:15AM
09:00AM
Jan-31-24 01:35PM
08:17AM
Jan-30-24 10:00AM
Jan-22-24 08:30AM
08:01AM
Jan-17-24 10:45AM
Jan-15-24 09:50AM
Jan-09-24 11:42AM
11:10AM
Jan-05-24 06:20AM
Jan-04-24 05:53PM
10:24AM
Dec-30-23 12:43AM
Dec-28-23 05:02PM
Dec-27-23 10:42AM
Dec-19-23 08:29AM
Dec-15-23 07:07AM
Dec-13-23 07:51PM
Dec-12-23 05:21PM
Dec-08-23 12:43PM
Dec-06-23 08:30AM
Dec-05-23 09:00AM
Dec-04-23 04:17PM
Dec-01-23 10:03AM
Nov-30-23 11:05AM
Nov-24-23 07:27PM
Nov-23-23 11:30AM
Nov-15-23 06:30AM
Nov-14-23 09:47PM
Nov-08-23 08:30AM
Nov-07-23 06:35AM
Nov-02-23 08:00AM
Nov-01-23 11:36AM
11:33AM
07:33AM
Oct-31-23 11:32AM
09:55AM
Oct-30-23 08:25AM
Oct-27-23 03:02PM
12:51PM
Oct-26-23 12:06PM
12:00PM
09:40AM
Oct-25-23 09:50AM
Oct-24-23 11:13PM
12:46PM
11:13AM
09:35AM
09:30AM
09:00AM
08:25AM
07:56AM
07:52AM
07:22AM
07:01AM
Oct-23-23 02:05PM
Oct-19-23 10:01AM
08:40AM
Oct-18-23 10:44AM
Fiserv, Inc. engages in the provision of financial services technology. It operates through the following segments: Merchant Acceptance, Financial Technology, and Payments and Network. The Merchant Acceptance segment provides commerce enabling solutions and serves merchants of all sizes around the world. The Financial Technology segment offers technology solutions needed to run operations, including products and services that enable financial institutions to process customer deposit and loan accounts. The Payments and Network segment includes the provision of services to financial institutions and corporate clients with products and services required to process digital payment transactions. The company was founded by Leslie M. Muma and George D. Dalton on July 31, 1984 and is headquartered in Milwaukee, WI.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Chiarello GuyChief Operating OfficerMar 20 '24Option Exercise52.8163,6463,361,145227,345Mar 21 04:40 PM
Chiarello GuyChief Operating OfficerMar 20 '24Sale154.0063,6469,801,484163,699Mar 21 04:40 PM
Chiarello GuyChief Operating OfficerMar 15 '24Option Exercise46.9724,0001,127,280187,699Mar 18 04:17 PM
Chiarello GuyChief Operating OfficerMar 15 '24Sale149.5324,0003,588,623163,699Mar 18 04:17 PM
Bisignano FrankChairman, President and CEOFeb 23 '24Option Exercise50.28573,76628,849,2003,403,074Feb 27 04:46 PM
MILLER HEIDIDirectorFeb 07 '24Option Exercise41.7547,9292,001,03675,773Feb 09 04:27 PM
Kereere SuzanEVP, Head of GBSDec 27 '23Sale132.881,633216,99347,792Dec 28 06:50 PM
Hau Robert W.Chief Financial OfficerDec 26 '23Option Exercise49.21188,0889,255,810321,579Dec 27 04:19 PM
Hau Robert W.Chief Financial OfficerDec 26 '23Sale132.77188,08824,972,444133,491Dec 27 04:19 PM
Foskett Christopher MVice ChairmanDec 13 '23Option Exercise41.7525,4291,061,661123,094Dec 14 04:50 PM
Foskett Christopher MVice ChairmanDec 13 '23Sale135.0025,4293,432,91597,665Dec 14 04:50 PM
Chiarello GuyChief Operating OfficerDec 12 '23Option Exercise52.8180,0004,224,800226,856Dec 13 04:15 PM
Chiarello GuyChief Operating OfficerDec 12 '23Sale134.0780,00010,725,600146,856Dec 13 04:15 PM
Chiarello GuyChief Operating OfficerDec 01 '23Sale129.916,750876,892146,856Dec 04 04:12 PM
Best KennethChief Accounting OfficerNov 28 '23Sale127.509,1381,165,09530,691Nov 29 04:50 PM
Chiarello GuyChief Operating OfficerNov 01 '23Sale113.906,750768,825153,606Nov 02 04:23 PM
Chiarello GuyChief Operating OfficerOct 02 '23Sale112.176,750757,148160,356Oct 03 04:11 PM
Chiarello GuyChief Operating OfficerSep 01 '23Sale121.926,750822,960167,106Sep 05 04:30 PM
Chiarello GuyChief Operating OfficerAug 01 '23Sale125.756,750848,812173,856Aug 02 05:25 PM
Chiarello GuyChief Operating OfficerJul 05 '23Sale124.586,750840,915180,606Jul 06 04:30 PM
Last Close
Mar 27 04:00PM ET
162.10
Dollar change
+4.06
Percentage change
2.57
%
PAG Penske Automotive Group Inc daily Stock Chart
Index- P/E10.48 EPS (ttm)15.47 Insider Own72.20% Shs Outstand67.11M Perf Week2.86%
Market Cap10.86B Forward P/E11.02 EPS next Y14.71 Insider Trans-0.03% Shs Float18.63M Perf Month6.82%
Income1.05B PEG104.76 EPS next Q3.46 Inst Own26.17% Short Float14.58% Perf Quarter-1.18%
Sales29.53B P/S0.37 EPS this Y-12.64% Inst Trans-1.89% Short Ratio13.85 Perf Half Y0.51%
Book/sh70.42 P/B2.30 EPS next Y4.56% ROA6.74% Short Interest2.72M Perf Year20.66%
Cash/sh1.44 P/C112.65 EPS next 5Y0.10% ROE23.74% 52W Range133.21 - 180.84 Perf YTD0.99%
Dividend Est.3.48 (2.15%) P/FCF185.31 EPS past 5Y22.88% ROI12.42% 52W High-10.36% Beta1.20
Dividend TTM3.04 (1.88%) Quick Ratio0.25 Sales past 5Y5.99% Gross Margin16.23% 52W Low21.69% ATR (14)3.19
Dividend Ex-DateFeb 14, 2024 Current Ratio1.00 EPS Y/Y TTM-16.43% Oper. Margin4.26% RSI (14)67.94 Volatility1.69% 1.90%
Employees28000 Debt/Eq0.86 Sales Y/Y TTM6.16% Profit Margin3.57% Recom2.89 Target Price155.00
Option/ShortYes / Yes LT Debt/Eq0.79 EPS Q/Q-32.58% Payout17.94% Rel Volume0.73 Prev Close158.04
Sales Surprise1.02% EPS Surprise-4.32% Sales Q/Q3.71% EarningsFeb 07 BMO Avg Volume196.16K Price162.10
SMA205.01% SMA506.37% SMA2002.77% Trades Volume144,108 Change2.57%
Date Action Analyst Rating Change Price Target Change
Jul-31-23Downgrade JP Morgan Neutral → Underweight $150 → $140
Jul-19-23Downgrade Stephens Overweight → Equal-Weight $156 → $185
Nov-17-21Downgrade Morgan Stanley Equal-Weight → Underweight $90
Jul-26-21Downgrade Morgan Stanley Overweight → Equal-Weight $92 → $94
Oct-23-20Reiterated The Benchmark Company Buy $70 → $84
Oct-19-20Initiated Seaport Global Securities Buy $60
Jul-17-20Downgrade Northcoast Buy → Neutral
Jun-23-20Upgrade The Benchmark Company Hold → Buy $53
Apr-27-20Upgrade Northcoast Neutral → Buy $43
Jan-09-20Initiated The Benchmark Company Hold
Mar-08-24 11:30AM
Feb-28-24 02:36PM
Feb-20-24 08:01PM
11:00AM
Feb-17-24 12:35AM
10:03AM Loading…
Feb-13-24 10:03AM
05:47AM
Feb-08-24 10:12AM
04:25AM
02:21AM
Feb-07-24 12:32PM
10:30AM
07:17AM
06:59AM
Feb-05-24 09:16AM
02:45PM Loading…
Feb-02-24 02:45PM
Feb-01-24 06:16PM
Jan-31-24 10:00AM
Jan-27-24 04:35AM
Jan-25-24 07:00AM
Jan-20-24 03:47AM
Jan-19-24 06:59AM
Jan-17-24 08:00AM
06:58AM
Jan-12-24 11:28AM
Jan-11-24 04:21PM
Jan-08-24 04:15PM
Jan-03-24 07:09PM
Dec-13-23 08:04AM
Dec-11-23 06:58AM
02:23PM Loading…
Dec-10-23 02:23PM
Nov-24-23 11:31AM
09:00AM
06:00AM
Nov-20-23 04:03PM
Nov-17-23 01:17AM
Nov-03-23 07:51PM
Nov-02-23 06:59AM
Nov-01-23 11:06AM
Oct-27-23 02:37PM
Oct-26-23 11:19AM
04:31AM
Oct-25-23 07:42PM
02:12PM
09:30AM
07:20AM
06:59AM
Oct-19-23 10:01AM
Oct-18-23 10:01AM
09:06AM
Oct-17-23 08:00AM
Oct-11-23 04:20PM
Oct-04-23 09:52AM
Sep-28-23 04:15PM
Sep-19-23 08:08AM
Sep-18-23 09:33AM
Sep-15-23 08:50AM
Sep-11-23 08:00AM
Sep-01-23 07:17AM
05:24AM
03:58AM
Aug-25-23 11:31AM
Aug-21-23 08:50AM
Aug-14-23 11:17AM
Aug-11-23 10:00AM
09:51AM
06:59AM
Aug-05-23 08:16AM
Aug-04-23 06:01AM
Aug-02-23 01:42PM
Aug-01-23 07:04PM
Jul-27-23 04:44PM
12:05PM
05:06AM
Jul-26-23 09:00PM
10:30AM
07:55AM
06:47AM
Jul-22-23 08:06AM
Jul-20-23 10:02AM
Jul-19-23 10:01AM
08:46AM
Jul-17-23 04:25PM
Jul-14-23 08:50AM
07:20AM
Jul-13-23 02:54PM
12:00PM
09:15AM
Jul-06-23 12:10PM
Jul-03-23 04:37AM
Jun-29-23 06:00PM
Jun-27-23 09:00AM
Jun-23-23 06:00PM
Jun-14-23 06:00PM
Jun-08-23 06:00PM
Jun-05-23 12:22PM
Jun-01-23 05:50PM
May-30-23 07:31PM
May-26-23 11:31AM
May-25-23 10:11AM
Penske Automotive Group, Inc. is an international transportation services company, which engages in the distribution of commercial vehicles, diesel engines, gas engines, power systems, and related parts and services. It operates through the following segments: Retail Automotive, Retail Commercial Truck, Non-Automotive Investments, and Other. The Retail Automotive segment includes retail automotive dealership operations. The Retail Commercial Truck segment includes the dealership operations of commercial trucks in the U.S. and Canada. The Other segment focuses on the commercial vehicle and power systems distribution operation, and other non-automotive consolidated operations. The Non-Automotive Investments segment includes equity method investments in non-automotive operations. The company was founded in October 1992 and is headquartered in Bloomfield Hills, MI.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BARR JOHNDirectorMar 13 '24Sale154.051,600246,480716Mar 15 08:26 AM
STEINHART RONALD GDirectorFeb 16 '24Sale149.582,029303,49851,001Feb 20 08:48 AM
SMITH GREG CDirectorFeb 16 '24Sale149.381,604239,6010Feb 20 08:51 AM
Pierce Sandra E.DirectorDec 11 '23Sale151.628,7501,326,67520,500Dec 13 04:13 PM
KURNICK ROBERT H JRPresidentSep 01 '23Sale166.1210,9971,826,82236,181Sep 05 05:12 PM
BARR JOHNDirectorAug 09 '23Sale163.493,000490,470712Aug 11 04:32 PM
Spradlin Shane M.EVP, Gen. Counsel & Sec.Jun 05 '23Sale141.223,284463,76640,000Jun 05 05:04 PM
Hulgrave MichelleEVP & CFOJun 05 '23Sale145.132,000290,26019,834Jun 05 04:54 PM
MCWATERS KIMBERLY JDirectorMay 03 '23Sale141.538,5241,206,4050May 04 05:13 PM
Davis Lisa AnnDirectorMay 02 '23Sale140.922,029285,9220May 04 05:12 PM
Last Close
Mar 27 04:00PM ET
121.79
Dollar change
+3.89
Percentage change
3.30
%
UFPI UFP Industries Inc daily Stock Chart
IndexRUT P/E15.15 EPS (ttm)8.04 Insider Own2.33% Shs Outstand61.62M Perf Week2.50%
Market Cap7.49B Forward P/E14.53 EPS next Y8.38 Insider Trans-3.47% Shs Float60.10M Perf Month7.31%
Income489.11M PEG0.89 EPS next Q1.66 Inst Own83.07% Short Float1.60% Perf Quarter-4.33%
Sales7.22B P/S1.04 EPS this Y-4.54% Inst Trans-2.01% Short Ratio3.45 Perf Half Y21.05%
Book/sh48.68 P/B2.50 EPS next Y8.85% ROA12.72% Short Interest0.96M Perf Year56.64%
Cash/sh18.80 P/C6.48 EPS next 5Y17.00% ROE17.58% 52W Range75.65 - 128.65 Perf YTD-2.99%
Dividend Est.- P/FCF9.61 EPS past 5Y27.41% ROI14.74% 52W High-5.33% Beta1.49
Dividend TTM1.18 (0.97%) Quick Ratio3.12 Sales past 5Y13.82% Gross Margin19.66% 52W Low60.99% ATR (14)3.00
Dividend Ex-DateFeb 29, 2024 Current Ratio4.41 EPS Y/Y TTM-25.89% Oper. Margin9.04% RSI (14)61.64 Volatility2.07% 2.33%
Employees15800 Debt/Eq0.13 Sales Y/Y TTM-25.02% Profit Margin6.78% Recom2.00 Target Price120.00
Option/ShortYes / Yes LT Debt/Eq0.11 EPS Q/Q-22.75% Payout13.64% Rel Volume1.00 Prev Close117.90
Sales Surprise-7.31% EPS Surprise-1.47% Sales Q/Q-20.35% EarningsFeb 20 BMO Avg Volume278.13K Price121.79
SMA205.17% SMA505.56% SMA20013.93% Trades Volume277,037 Change3.30%
Date Action Analyst Rating Change Price Target Change
Nov-01-23Downgrade DA Davidson Buy → Neutral $122 → $106
Jul-19-21Upgrade Sidoti Neutral → Buy $93
Mar-10-21Resumed Stifel Buy $75
Mar-11-20Initiated Stifel Buy $55
Mar-05-20Initiated The Benchmark Company Buy $57
Feb-14-20Initiated Wedbush Neutral
Feb-13-20Initiated Wedbush Neutral
Aug-03-18Initiated Seaport Global Securities Buy $47
Apr-14-16Initiated Sidoti Neutral
Jan-12-16Upgrade DA Davidson Underperform → Neutral $71
Mar-26-24 06:15PM
Mar-20-24 06:15PM
01:00PM
Mar-14-24 06:00PM
Mar-13-24 06:15PM
10:30AM Loading…
Mar-12-24 10:30AM
Mar-04-24 09:13AM
Mar-01-24 02:06PM
Feb-23-24 09:40AM
Feb-21-24 11:19AM
Feb-20-24 09:10AM
08:31AM
08:00AM
Feb-06-24 10:26AM
Feb-05-24 04:05PM
09:40AM Loading…
Feb-02-24 09:40AM
Jan-29-24 08:44AM
Jan-17-24 09:40AM
Jan-16-24 09:00AM
Dec-01-23 04:03PM
Nov-30-23 11:31AM
Nov-14-23 04:01PM
Nov-07-23 06:20PM
Oct-31-23 08:50AM
08:00AM
Oct-09-23 10:28AM
Oct-03-23 06:15PM
Sep-27-23 06:15PM
Sep-20-23 04:05PM
Aug-22-23 12:57PM
07:30AM Loading…
Aug-15-23 07:30AM
Aug-06-23 08:07AM
Aug-02-23 04:05PM
Jul-22-23 09:59AM
Jun-21-23 08:00PM
Jun-13-23 08:00AM
Jun-09-23 10:23AM
May-06-23 08:04AM
May-02-23 04:05PM
10:38AM
Apr-26-23 08:00PM
Apr-10-23 06:48AM
Mar-28-23 10:06AM
Mar-21-23 10:30AM
Mar-06-23 09:27AM
Feb-21-23 04:05PM
Feb-16-23 06:04PM
Feb-12-23 08:58AM
Feb-07-23 08:59AM
Feb-04-23 10:07AM
Jan-30-23 04:05PM
Jan-16-23 08:00AM
Jan-13-23 10:16AM
Dec-21-22 11:58AM
Dec-06-22 04:30PM
Nov-25-22 05:05AM
Nov-23-22 08:36AM
Nov-16-22 08:30AM
Nov-10-22 01:24PM
Nov-09-22 05:17AM
Oct-31-22 11:52AM
Oct-20-22 04:05PM
Oct-12-22 10:17AM
Sep-27-22 08:53AM
Sep-26-22 04:46PM
Sep-06-22 04:10PM
Sep-05-22 06:30AM
Aug-06-22 08:47AM
Jul-21-22 04:05PM
Jul-14-22 10:17AM
Jul-12-22 08:00AM
Jun-30-22 10:07AM
Jun-27-22 04:35PM
Jun-15-22 08:24AM
Jun-06-22 03:35PM
Jun-02-22 08:00AM
May-23-22 08:36AM
May-09-22 04:05PM
May-05-22 09:48AM
May-02-22 11:47AM
Apr-25-22 04:05PM
Apr-21-22 04:05PM
Apr-20-22 08:38AM
Apr-07-22 02:09PM
Mar-28-22 06:41PM
Mar-22-22 09:50AM
Feb-27-22 08:51AM
Feb-16-22 04:05PM
Feb-04-22 01:56PM
Jan-28-22 04:05PM
Jan-26-22 01:38PM
Jan-18-22 07:30AM
Jan-06-22 11:15AM
Dec-20-21 04:09PM
Dec-14-21 12:19PM
Nov-22-21 04:05PM
Nov-18-21 11:30AM
Nov-01-21 04:05PM
Oct-26-21 02:24PM
Oct-20-21 04:05PM
UFP Industries, Inc. is a holding company, which engages in the supply of products primarily manufactured from wood, wood and non-wood composites, and other materials to retail, packaging, and construction markets. It operates through the following segments: UFP Retail Solutions (Retail), UFP Packaging (Packaging), UFP Construction (Construction), and All Other. The Retail segment consists of the following business units: ProWood, Deckorators, and UFP-Edge. The Packaging segment includes structural packaging, palletone, and protective packaging solutions. The Construction segment is involved in Factory-Built Housing, SiteBuilt Construction, Commercial Construction, and Concrete Forming. The All Other segment refers to the international segment and Ardellis. The company was founded in 1955 and is headquartered in Grand Rapids, MI.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MISSAD MATTHEW JChief Executive OfficerMar 13 '24Sale114.0224,9822,848,448338,346Mar 14 03:28 PM
MISSAD MATTHEW JChief Executive OfficerMar 12 '24Sale114.055,018572,303363,328Mar 14 03:28 PM
Benton Patrick M.Pres, UFP Construction, LLCNov 22 '23Sale110.4046851,667122,578Nov 22 04:07 PM
CURRIE WILLIAM GDirectorNov 15 '23Sale112.5920,0002,251,80033,177Nov 15 03:32 PM
COLE MICHAEL RChief Financial OfficerNov 03 '23Sale102.631,000102,630182,368Nov 03 05:06 PM
Tuuk Kuras MaryDirectorAug 22 '23Sale100.709,000906,3009,521Aug 22 03:31 PM
MERINO BRUCE ADirectorJun 14 '23Sale88.368,000706,88022,312Jun 16 05:03 PM
Tutas David A.Chief Comp Off, Gen Csl, SectyJun 07 '23Sale90.6927725,12123,401Jun 08 03:51 PM
MISSAD MATTHEW JChief Executive OfficerJun 06 '23Sale87.104,500391,950360,545Jun 06 03:57 PM
MISSAD MATTHEW JChief Executive OfficerMay 19 '23Sale85.1450042,572365,045May 19 04:29 PM
MISSAD MATTHEW JChief Executive OfficerMay 17 '23Sale83.605,000418,000365,545May 18 03:52 PM