Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 23 02:31PM ET
0.8415
Dollar change
-0.0071
Percentage change
-0.84
%
IndexRUT P/E- EPS (ttm)-3.00 Insider Own10.80% Shs Outstand52.49M Perf Week4.91%
Market Cap44.17M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float46.82M Perf Month-4.61%
Income-157.05M PEG- EPS next Q- Inst Own65.88% Short Float10.66% Perf Quarter-36.25%
Sales1.41B P/S0.03 EPS this Y- Inst Trans-8.05% Short Ratio7.05 Perf Half Y-52.19%
Book/sh4.84 P/B0.17 EPS next Y- ROA-14.17% Short Interest4.99M Perf Year-76.43%
Cash/sh2.23 P/C0.38 EPS next 5Y14.90% ROE-47.58% 52W Range0.76 - 3.57 Perf YTD-42.36%
Dividend Est.- P/FCF- EPS past 5Y-111.68% ROI-26.23% 52W High-76.43% Beta2.07
Dividend TTM- Quick Ratio1.34 Sales past 5Y-10.03% Gross Margin48.18% 52W Low10.58% ATR (14)0.08
Dividend Ex-Date- Current Ratio2.08 EPS Y/Y TTM-252.88% Oper. Margin-6.84% RSI (14)41.94 Volatility8.80% 8.96%
Employees6100 Debt/Eq1.53 Sales Y/Y TTM-16.05% Profit Margin-11.12% Recom4.00 Target Price3.75
Option/ShortYes / Yes LT Debt/Eq1.36 EPS Q/Q-195.92% Payout- Rel Volume0.50 Prev Close0.85
Sales Surprise- EPS Surprise- Sales Q/Q-15.59% EarningsMar 13 AMC Avg Volume708.46K Price0.84
SMA20-8.56% SMA50-12.96% SMA200-46.40% Trades Volume277,214 Change-0.84%
Date Action Analyst Rating Change Price Target Change
Feb-27-20Reiterated Telsey Advisory Group Market Perform $7 → $5
Nov-07-19Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Aug-05-19Reiterated Telsey Advisory Group Market Perform $15 → $12
Feb-14-19Reiterated Telsey Advisory Group Market Perform $17 → $15
Feb-08-19Reiterated Telsey Advisory Group Market Perform $20 → $17
Aug-03-18Reiterated Telsey Advisory Group Market Perform $16 → $27
Feb-14-18Reiterated Telsey Advisory Group Market Perform $7 → $15
Jan-05-18Downgrade Buckingham Research Neutral → Underperform
Aug-09-17Reiterated Telsey Advisory Group Market Perform $13 → $11
Jun-20-17Upgrade Buckingham Research Underperform → Neutral
Apr-18-24 03:26PM
Mar-25-24 04:05PM
Mar-16-24 02:12PM
Mar-14-24 08:36PM
06:34AM
01:36AM Loading…
01:36AM
Mar-13-24 04:40PM
04:06PM
04:05PM
Mar-07-24 05:13PM
Mar-06-24 07:00AM
Feb-20-24 02:00PM
08:30AM
07:35AM
Jan-04-24 10:06AM
02:08PM Loading…
Dec-21-23 02:08PM
Nov-30-23 05:52PM
Nov-28-23 08:00AM
Nov-10-23 12:36PM
Nov-09-23 10:49AM
Nov-08-23 06:40PM
04:15PM
Oct-27-23 08:00AM
Oct-18-23 08:36AM
Sep-06-23 04:05PM
Aug-10-23 06:45AM
Aug-09-23 05:33PM
04:15PM
Jul-26-23 04:15PM
May-17-23 01:45PM
06:10PM Loading…
May-10-23 06:10PM
04:15PM
May-03-23 09:37AM
Apr-26-23 04:15PM
Apr-06-23 08:44AM
Mar-10-23 12:00PM
05:32AM
02:37AM
Mar-09-23 06:39AM
Mar-08-23 04:15PM
Feb-22-23 04:15PM
Dec-26-22 05:45AM
Dec-06-22 10:00AM
Nov-09-22 04:15PM
10:35AM
Oct-26-22 04:05PM
Oct-13-22 11:23AM
Sep-12-22 09:00AM
Sep-07-22 12:00PM
Sep-02-22 06:59PM
Aug-22-22 12:30PM
Aug-12-22 10:30AM
Aug-11-22 10:53AM
07:00AM
Aug-10-22 04:15PM
Jul-27-22 04:05PM
Jul-18-22 10:52AM
Jun-01-22 04:05PM
May-30-22 12:56PM
May-18-22 12:00AM
May-11-22 04:15PM
May-06-22 11:14AM
Apr-27-22 04:05PM
Mar-25-22 08:22PM
Mar-09-22 11:00PM
04:15PM
Feb-23-22 04:15PM
Feb-08-22 06:37AM
Jan-18-22 05:38PM
Jan-03-22 02:14PM
Dec-29-21 01:22PM
Dec-25-21 07:04AM
Dec-15-21 12:38AM
Dec-08-21 02:00PM
Nov-29-21 12:35PM
Nov-12-21 05:00AM
04:17AM
Nov-11-21 03:12PM
02:36PM
12:16PM
11:28AM
10:19AM
08:26AM
07:30AM
07:23AM
07:17AM
05:01AM
Nov-10-21 04:15PM
Nov-08-21 04:05PM
Nov-04-21 07:00AM
Nov-03-21 06:18PM
Nov-01-21 08:04AM
Sep-11-21 09:59AM
Sep-02-21 09:33AM
Aug-30-21 06:41PM
10:53AM
Aug-13-21 07:00AM
Aug-12-21 11:00AM
Aug-11-21 04:15PM
Aug-09-21 08:35AM
Fossil Group, Inc. engages in the design, marketing and distribution of consumer fashion accessories. The firm operates through the following geographical segments: Americas, Europe, and Asia. Its products include men's and women's fashion watches, jewelry, handbags, small leather goods, belts, sunglasses, shoes, soft accessories and clothing which are sold through department stores, specialty retail locations, specialty watch and jewelry stores, owned retail and factory outlet stores, mass market stores, owned, and affiliate internet sites. The company was founded by Tom Kartsotis in 1984 and is headquartered in Richardson, TX.
Last Close
Apr 23 02:31PM ET
1.72
Dollar change
0.00
Percentage change
0.00
%
NGD New Gold Inc daily Stock Chart
Index- P/E- EPS (ttm)-0.09 Insider Own5.65% Shs Outstand687.01M Perf Week0.00%
Market Cap1.18B Forward P/E9.09 EPS next Y0.19 Insider Trans0.00% Shs Float646.84M Perf Month8.18%
Income-64.50M PEG- EPS next Q-0.00 Inst Own47.59% Short Float0.95% Perf Quarter34.38%
Sales785.40M P/S1.50 EPS this Y36.22% Inst Trans-2.41% Short Ratio0.87 Perf Half Y60.75%
Book/sh1.15 P/B1.50 EPS next Y98.52% ROA-2.85% Short Interest6.12M Perf Year33.33%
Cash/sh0.28 P/C6.12 EPS next 5Y5.00% ROE-7.38% 52W Range0.86 - 1.94 Perf YTD17.81%
Dividend Est.- P/FCF- EPS past 5Y46.46% ROI-5.43% 52W High-11.34% Beta1.53
Dividend TTM- Quick Ratio0.98 Sales past 5Y6.76% Gross Margin10.80% 52W Low100.00% ATR (14)0.09
Dividend Ex-Date- Current Ratio1.54 EPS Y/Y TTM3.68% Oper. Margin7.14% RSI (14)52.83 Volatility4.58% 5.68%
Employees- Debt/Eq0.51 Sales Y/Y TTM27.96% Profit Margin-8.21% Recom2.73 Target Price1.95
Option/ShortYes / Yes LT Debt/Eq0.51 EPS Q/Q-61.29% Payout- Rel Volume1.13 Prev Close1.72
Sales Surprise2.39% EPS Surprise-148.08% Sales Q/Q19.54% EarningsApr 30 AMC Avg Volume7.07M Price1.72
SMA20-1.12% SMA5012.70% SMA20035.14% Trades Volume6,265,086 Change0.00%
Date Action Analyst Rating Change Price Target Change
Mar-03-23Resumed Scotiabank Sector Perform $1.25
Dec-06-22Downgrade TD Securities Hold → Reduce
Oct-03-22Upgrade RBC Capital Mkts Sector Perform → Outperform $1 → $1.25
Jan-18-22Downgrade Canaccord Genuity Buy → Hold
Sep-08-21Upgrade RBC Capital Mkts Underperform → Sector Perform $1.75 → $1.50
Aug-11-21Downgrade National Bank Financial Outperform → Sector Perform
Feb-03-21Downgrade CIBC Sector Outperform → Neutral
Sep-16-20Upgrade CIBC Neutral → Sector Outperform
Mar-18-20Upgrade CIBC Sector Underperform → Neutral
Feb-14-20Downgrade CIBC Neutral → Sector Underperform
Apr-12-24 09:40AM
Apr-03-24 06:30AM
Mar-25-24 05:00PM
Mar-08-24 12:11PM
Feb-15-24 11:02AM
11:30AM Loading…
Feb-14-24 11:30AM
Feb-13-24 06:19PM
05:15PM
Feb-08-24 06:30AM
Feb-03-24 02:12PM
Jan-09-24 06:30AM
Dec-12-23 12:45PM
09:40AM
Dec-10-23 02:30PM
Dec-01-23 05:15PM
08:00AM Loading…
Nov-30-23 08:00AM
Nov-29-23 09:55AM
Oct-31-23 12:45PM
Oct-27-23 02:39PM
Oct-26-23 05:00PM
09:40AM
Oct-25-23 06:32PM
05:15PM
Oct-10-23 06:00PM
Oct-06-23 12:45PM
Oct-05-23 06:30AM
Oct-02-23 07:00AM
Aug-11-23 06:18AM
Aug-10-23 09:09AM
07:13AM
06:30PM Loading…
Jul-27-23 06:30PM
Jul-26-23 06:21PM
06:01PM
01:17PM
Jul-24-23 02:50PM
Jul-20-23 11:40AM
Jul-14-23 04:42PM
Jul-11-23 06:30AM
Jul-09-23 08:37AM
Jun-21-23 08:00PM
Jun-19-23 07:00AM
Jun-08-23 05:30PM
May-28-23 10:21AM
May-10-23 02:10PM
07:00AM
Apr-28-23 03:33PM
Apr-26-23 08:00PM
05:50PM
05:15PM
Apr-20-23 07:07AM
Apr-17-23 06:46AM
Apr-11-23 11:11AM
07:00AM
Apr-10-23 05:00PM
Mar-18-23 11:31AM
Feb-25-23 09:07AM
Feb-21-23 09:35AM
Feb-17-23 05:36PM
Feb-16-23 09:30AM
06:52AM
06:30AM
Jan-29-23 08:36AM
Jan-10-23 07:00AM
Dec-19-22 06:38AM
Nov-23-22 07:30AM
Nov-08-22 07:35AM
Nov-03-22 01:00PM
06:30AM
Oct-24-22 03:48PM
Oct-12-22 05:00PM
Oct-07-22 05:00PM
Oct-05-22 08:25AM
Oct-03-22 01:03PM
Sep-28-22 04:53PM
Sep-15-22 05:00PM
Sep-07-22 07:30AM
Sep-02-22 05:15PM
Aug-05-22 03:30AM
Aug-04-22 06:30AM
Jul-25-22 09:35AM
Jul-12-22 11:38AM
Jul-11-22 04:45PM
07:00AM
Jun-30-22 07:00AM
Jun-17-22 05:07PM
Jun-07-22 05:05PM
Jun-06-22 07:00AM
May-31-22 06:13AM
May-26-22 10:02AM
May-16-22 04:30PM
May-08-22 09:49AM
May-04-22 05:06PM
May-02-22 06:30AM
Apr-14-22 08:53AM
Apr-12-22 06:30AM
Apr-11-22 08:38AM
Mar-31-22 04:34PM
Mar-28-22 07:00AM
Mar-11-22 09:53AM
New Gold, Inc. is a gold mining company, which engages in the operation, development, and exploration of mineral properties. Its portfolio includes Rainy RIver, New Afton, and Cerro San Pedro. The company was founded on January 31, 1980 and is headquartered in Toronto, Canada.