Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 18 02:54PM ET
37.46
Dollar change
-1.07
Percentage change
-2.77
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsChina Return% 1Y28.09% Shs Outstand Perf Week5.50%
SponsorProShares ETF Type Tagsequity Return% 3Y9.79% Total Holdings8 Perf Month-1.05%
Fund Family Bond Type Tagsleverage Return% 5Y-6.75% AUM17.44M Perf Quarter-22.51%
IndexFTSE China 50 Index Average Maturity Tagsinverse Return% 10Y NAV% Perf Half Y7.24%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year21.20%
Active/Passive Quant Type Tags- Flows% 1M0.24% 52W Range26.85 - 51.19 Perf YTD-4.37%
Dividend TTM0.83 (2.22%) ESG Type Tags- Flows% 3M-12.00% 52W High-26.82% Beta-0.70
Dividend Ex-DateMar 20, 2024 Dividend Type Sector/Theme Flows% YTD-12.00% 52W Low39.52% ATR (14)1.08
Expense0.95% Structure Type Region Flows% 1Y RSI (14)49.16 Volatility1.76% 1.44%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.15 Prev Close38.53
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume17.01K Price37.46
SMA200.85% SMA50-3.21% SMA2000.48% Trades Volume2,144 Change-2.77%
Feb-03-20 04:08PM
Jan-30-20 03:56PM
Jan-22-20 09:07AM
Aug-02-19 10:02AM
May-08-19 08:00AM
09:37AM Loading…
May-07-19 09:37AM
Mar-12-19 10:10AM
Jan-23-19 09:17AM
Jun-27-18 05:08PM
Jun-26-18 05:48PM
Jun-21-18 02:01PM
May-09-18 04:33PM
Apr-04-18 09:33AM
Apr-19-17 04:12PM
Jan-18-17 05:22AM
04:00PM Loading…
Dec-21-16 04:00PM
Oct-12-16 11:40AM
Aug-17-16 11:07AM
Jul-27-16 02:00PM
Jul-04-16 06:15AM
Jun-27-16 03:30PM
08:21AM
May-20-16 08:38AM
May-11-16 09:08AM
May-09-16 04:13PM
Apr-18-16 11:56AM
Apr-01-16 12:57PM
Mar-28-16 09:30AM
Mar-03-16 07:56AM
Feb-25-16 10:11AM
11:54AM Loading…
Feb-24-16 11:54AM
Feb-12-16 09:30AM
Jan-29-16 08:30AM
Jan-20-16 12:14PM
09:30AM
Jan-19-16 09:30AM
Jan-18-16 10:57AM
Jan-14-16 12:00PM
Jan-05-16 10:33AM
Dec-30-15 11:13AM
Dec-18-15 12:47PM
Dec-08-15 04:12AM
Dec-03-15 03:14PM
Dec-02-15 02:52PM
11:59AM
Nov-29-15 06:14PM
Nov-24-15 11:55AM
Nov-20-15 12:53PM
Nov-17-15 12:01PM
Nov-12-15 01:35PM
08:30AM
Nov-11-15 01:56PM
Oct-26-15 10:29AM
Oct-19-15 12:15PM
Oct-05-15 01:57PM
Sep-30-15 09:30AM
Sep-29-15 10:17AM
Sep-28-15 06:30AM
Sep-17-15 12:40PM
09:58AM
Sep-15-15 02:15AM
Sep-11-15 02:31PM
Sep-02-15 12:00PM
Sep-01-15 03:13PM
Aug-26-15 02:51PM
Aug-10-15 11:56AM
Aug-04-15 06:30AM
Aug-03-15 04:47PM
Jul-29-15 02:37PM
Jul-28-15 11:05AM
Jul-10-15 11:30AM
Jul-09-15 01:42PM
08:30AM
Jun-29-15 12:00PM
May-06-15 08:20AM
Feb-11-15 02:13PM
Nov-24-14 10:55AM
Sep-19-14 04:00PM
12:31PM
Jul-25-14 03:14PM
Jul-24-14 03:52PM
Jul-23-14 10:09AM
Jul-22-14 05:54AM
Jul-18-14 07:36AM
Jul-17-14 06:27AM
Jul-15-14 10:31PM
Jul-09-14 12:35PM
Jun-25-14 04:42AM
Jun-18-14 08:04AM
Jun-15-14 09:06AM
Jun-12-14 02:51PM
Jun-10-14 03:25PM
03:17PM
Jun-06-14 01:08PM
May-22-14 06:42PM
May-21-14 07:53AM
May-19-14 02:18PM
ProShares UltraShort FTSE China 50 seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the FTSE China 50 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index comprises 50 of the largest and most liquid Chinese stocks (H Shares, Red Chips and P Chips) listed and trading on the Hong Kong Exchange (HKEx). The fund is non-diversified.
Last Close
Apr 18 03:01PM ET
105.54
Dollar change
-0.50
Percentage change
-0.47
%
IVOG Vanguard S&P Mid-Cap 400 Growth ETF daily Stock Chart
CategoryUS Equities - US Style Asset TypeEquities (Stocks) TagsU.S. Return% 1Y20.35% Shs Outstand Perf Week-4.28%
SponsorVanguard ETF Type Tagsequity Return% 3Y2.63% Total Holdings247 Perf Month-3.94%
Fund Family Bond Type Tagsgrowth Return% 5Y9.75% AUM957.70M Perf Quarter8.90%
IndexS&P MidCap 400 Growth Index Average Maturity TagsSP400 Return% 10Y NAV% Perf Half Y15.71%
Index Weighting Commodity Type Tagsmid-cap Return% SI NAV/sh Perf Year18.50%
Active/Passive Quant Type Tags- Flows% 1M-2.16% 52W Range84.56 - 113.93 Perf YTD7.44%
Dividend TTM1.13 (1.07%) ESG Type Tags- Flows% 3M8.20% 52W High-7.36% Beta1.09
Dividend Ex-DateDec 20, 2023 Dividend Type Sector/Theme Flows% YTD8.43% 52W Low24.81% ATR (14)1.42
Expense0.15% Structure Type Region Flows% 1Y RSI (14)32.76 Volatility1.43% 1.11%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.46 Prev Close106.04
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume28.05K Price105.54
SMA20-4.88% SMA50-2.32% SMA2008.64% Trades Volume11,144 Change-0.47%
Mar-17-23 03:15PM
Feb-24-23 12:00PM
Feb-22-23 10:13AM
Dec-26-19 04:55PM
Jun-12-19 11:15AM
08:24AM Loading…
May-08-19 08:24AM
Feb-12-19 10:59AM
Feb-10-18 07:00AM
Feb-09-18 10:09AM
Dec-19-17 03:00PM
Oct-09-17 01:31PM
Jul-03-17 01:22PM
Jan-31-17 09:08AM
Jan-20-17 10:36AM
Dec-29-16 07:37AM
03:05PM Loading…
Dec-23-16 03:05PM
Dec-19-16 10:36AM
Dec-15-16 07:37AM
Dec-12-16 03:05PM
Dec-01-16 01:24PM
Nov-22-16 08:04AM
Nov-21-16 03:04PM
Nov-11-16 11:04AM
Nov-09-16 11:05AM
11:04AM
Oct-20-16 08:06AM
Oct-06-16 02:44PM
Sep-21-16 05:04PM
Aug-18-16 09:05AM
Aug-17-16 09:06AM
03:47PM Loading…
Aug-15-16 03:47PM
Aug-12-16 12:05PM
Jul-22-16 01:18PM
Jul-21-16 03:33PM
Jul-14-16 03:59PM
Jul-13-16 11:08AM
Jul-04-16 06:03PM
May-23-16 04:46PM
03:08PM
Mar-07-16 11:07AM
Feb-29-16 02:08PM
Feb-27-16 01:06AM
Feb-23-16 01:04PM
Feb-19-16 10:16PM
Feb-17-16 08:17AM
Feb-08-16 12:54PM
Feb-05-16 08:07AM
Feb-03-16 01:08PM
Feb-01-16 04:49PM
04:48PM
Jan-29-16 08:07AM
Jan-27-16 08:12AM
Dec-09-15 07:01AM
Nov-23-15 01:25PM
Nov-17-15 09:10AM
Nov-16-15 01:10PM
Oct-17-15 10:01AM
Oct-09-15 07:00AM
Sep-28-15 09:30AM
Sep-24-15 07:00AM
Sep-11-15 07:45AM
Jul-31-15 08:10AM
Apr-10-15 09:30AM
Apr-09-15 01:06PM
Sep-13-10 03:27PM
Sep-10-10 12:57PM
Sep-09-10 03:31PM
Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares seeks to track the performance of a benchmark index that measures the investment return of mid-capitalization growth stocks in the United States. The fund employs an indexing investment approach designed to track the performance of the S&P MidCap 400 Growth Index, which represents the growth companies, as determined by the index sponsor, of the S&P MidCap 400 Index. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.
Last Close
Apr 18 03:02PM ET
11.66
Dollar change
-0.59
Percentage change
-4.82
%
YANG Direxion Daily FTSE China Bear -3X Shares daily Stock Chart
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsChina Return% 1Y35.53% Shs Outstand Perf Week7.76%
SponsorDirexion Shares ETF Type Tagsequity Return% 3Y-2.03% Total Holdings6 Perf Month-1.44%
Fund Family Bond Type Tagsleverage Return% 5Y-20.93% AUM130.74M Perf Quarter-33.41%
IndexFTSE China 50 Index Average Maturity Tagsinverse Return% 10Y NAV% Perf Half Y6.48%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year23.65%
Active/Passive Quant Type Tags- Flows% 1M-18.58% 52W Range7.45 - 19.16 Perf YTD-8.91%
Dividend TTM0.41 (3.48%) ESG Type Tags- Flows% 3M93.40% 52W High-39.14% Beta-1.02
Dividend Ex-DateMar 19, 2024 Dividend Type Sector/Theme Flows% YTD45.51% 52W Low56.51% ATR (14)0.56
Expense0.95% Structure Type Region Flows% 1Y RSI (14)48.52 Volatility3.76% 3.02%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.89 Prev Close12.25
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume3.86M Price11.66
SMA200.96% SMA50-5.49% SMA200-2.70% Trades Volume2,939,889 Change-4.82%
Feb-22-22 03:41AM
May-21-20 08:34AM
May-15-20 10:33AM
May-04-20 10:09AM
Feb-03-20 04:08PM
10:10AM Loading…
10:10AM
Jan-30-20 03:56PM
Jan-22-20 09:07AM
Nov-05-19 10:32AM
Sep-29-19 03:18PM
Sep-26-19 09:44AM
Sep-23-19 11:25AM
Sep-22-19 05:26PM
Aug-06-19 10:50AM
Aug-02-19 10:02AM
10:21AM Loading…
Jun-27-19 10:21AM
Jun-25-19 09:16AM
Jun-19-19 10:33AM
Jun-11-19 08:30AM
May-23-19 10:10AM
May-15-19 07:00AM
May-14-19 11:32AM
09:53AM
May-13-19 11:33AM
09:59AM
May-09-19 07:00AM
May-08-19 08:00AM
May-07-19 10:04AM
09:37AM
Apr-06-19 11:00AM
02:29PM Loading…
Mar-14-19 02:29PM
Mar-12-19 10:10AM
Feb-07-19 01:55PM
Jan-23-19 09:17AM
Dec-18-18 12:51PM
Nov-30-18 09:58AM
Nov-20-18 12:58PM
Nov-12-18 02:51PM
Nov-02-18 10:52AM
Oct-19-18 02:17PM
Oct-09-18 11:59AM
Jul-12-18 02:42PM
11:05AM
Jul-06-18 12:13PM
Jun-29-18 10:15AM
Jun-28-18 12:03PM
Jun-26-18 05:48PM
Jun-21-18 02:01PM
Apr-04-18 10:42AM
Feb-28-18 04:30PM
Sep-12-17 02:45PM
Jun-14-17 09:08AM
Mar-31-17 01:00PM
Feb-08-17 10:53PM
Jan-23-17 11:44AM
Dec-21-16 04:00PM
Dec-05-16 10:14AM
Nov-29-16 12:55PM
Nov-21-16 01:27PM
Nov-15-16 11:05AM
Oct-13-16 10:21AM
Oct-11-16 08:56AM
Oct-07-16 08:12AM
Oct-03-16 11:06AM
Sep-20-16 08:51AM
Aug-17-16 11:07AM
Aug-08-16 05:09PM
Jul-27-16 02:00PM
Jul-22-16 08:16AM
Jul-19-16 01:35PM
Jul-06-16 11:58AM
Jun-30-16 01:26PM
Jun-23-16 04:14PM
Jun-16-16 01:45PM
Jun-10-16 09:21AM
May-31-16 01:59PM
May-27-16 01:11PM
May-16-16 12:11PM
Apr-22-16 05:51AM
Apr-14-16 01:23PM
Apr-12-16 08:15AM
Apr-08-16 08:41AM
Mar-31-16 09:13AM
Mar-29-16 09:30AM
Mar-23-16 01:45AM
Mar-22-16 05:00PM
Mar-17-16 07:27AM
Mar-14-16 01:04AM
Mar-08-16 08:11AM
Mar-02-16 01:58PM
01:04PM
Feb-26-16 03:03PM
Feb-19-16 06:11PM
Feb-12-16 09:30AM
08:11AM
Direxion Daily FTSE China Bear 3X Shares seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the FTSE China 50 Index. The fund, under normal circumstances, invests at least 80% of the fund's net assets (plus borrowing for investment purposes) in swap agreements, futures contracts, short positions or other financial instruments that provide inverse (opposite) or short daily exposure to the index or to ETFs that track the index. The index consists of the 50 largest and most liquid public Chinese companies currently trading on the Hong Kong Stock Exchange ("SEHK"). The fund is non-diversified.