Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Mar 28 04:00PM ET
37.30
Dollar change
-0.84
Percentage change
-2.19
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsChina Return% 1Y15.27% Shs Outstand Perf Week-0.14%
SponsorProShares ETF Type Tagsequity Return% 3Y6.96% Total Holdings8 Perf Month-5.38%
Fund Family Bond Type Tagsleverage Return% 5Y-8.09% AUM17.23M Perf Quarter-10.82%
IndexFTSE China 50 Index Average Maturity Tagsinverse Return% 10Y NAV% Perf Half Y6.06%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year19.82%
Active/Passive Quant Type Tags- Flows% 1M0.00% 52W Range26.85 - 51.19 Perf YTD-4.77%
Dividend TTM0.83 (2.23%) ESG Type Tags- Flows% 3M-12.31% 52W High-27.13% Beta-0.70
Dividend Ex-DateDec 20, 2023 Dividend Type Sector/Theme Flows% YTD-12.31% 52W Low38.92% ATR (14)1.16
Expense0.95% Structure Type Region Flows% 1Y RSI (14)43.60 Volatility1.19% 1.62%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.59 Prev Close38.14
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume19.42K Price37.30
SMA20-2.25% SMA50-9.85% SMA2000.69% Trades Volume11,429 Change-2.19%
Feb-03-20 04:08PM
Jan-30-20 03:56PM
Jan-22-20 09:07AM
Aug-02-19 10:02AM
May-08-19 08:00AM
09:37AM Loading…
May-07-19 09:37AM
Mar-12-19 10:10AM
Jan-23-19 09:17AM
Jun-27-18 05:08PM
Jun-26-18 05:48PM
Jun-21-18 02:01PM
May-09-18 04:33PM
Apr-04-18 09:33AM
Apr-19-17 04:12PM
Jan-18-17 05:22AM
04:00PM Loading…
Dec-21-16 04:00PM
Oct-12-16 11:40AM
Aug-17-16 11:07AM
Jul-27-16 02:00PM
Jul-04-16 06:15AM
Jun-27-16 03:30PM
08:21AM
May-20-16 08:38AM
May-11-16 09:08AM
May-09-16 04:13PM
Apr-18-16 11:56AM
Apr-01-16 12:57PM
Mar-28-16 09:30AM
Mar-03-16 07:56AM
Feb-25-16 10:11AM
11:54AM Loading…
Feb-24-16 11:54AM
Feb-12-16 09:30AM
Jan-29-16 08:30AM
Jan-20-16 12:14PM
09:30AM
Jan-19-16 09:30AM
Jan-18-16 10:57AM
Jan-14-16 12:00PM
Jan-05-16 10:33AM
Dec-30-15 11:13AM
Dec-18-15 12:47PM
Dec-08-15 04:12AM
Dec-03-15 03:14PM
Dec-02-15 02:52PM
11:59AM
Nov-29-15 06:14PM
Nov-24-15 11:55AM
Nov-20-15 12:53PM
Nov-17-15 12:01PM
Nov-12-15 01:35PM
08:30AM
Nov-11-15 01:56PM
Oct-26-15 10:29AM
Oct-19-15 12:15PM
Oct-05-15 01:57PM
Sep-30-15 09:30AM
Sep-29-15 10:17AM
Sep-28-15 06:30AM
Sep-17-15 12:40PM
09:58AM
Sep-15-15 02:15AM
Sep-11-15 02:31PM
Sep-02-15 12:00PM
Sep-01-15 03:13PM
Aug-26-15 02:51PM
Aug-10-15 11:56AM
Aug-04-15 06:30AM
Aug-03-15 04:47PM
Jul-29-15 02:37PM
Jul-28-15 11:05AM
Jul-10-15 11:30AM
Jul-09-15 01:42PM
08:30AM
Jun-29-15 12:00PM
May-06-15 08:20AM
Feb-11-15 02:13PM
Nov-24-14 10:55AM
Sep-19-14 04:00PM
12:31PM
Jul-25-14 03:14PM
Jul-24-14 03:52PM
Jul-23-14 10:09AM
Jul-22-14 05:54AM
Jul-18-14 07:36AM
Jul-17-14 06:27AM
Jul-15-14 10:31PM
Jul-09-14 12:35PM
Jun-25-14 04:42AM
Jun-18-14 08:04AM
Jun-15-14 09:06AM
Jun-12-14 02:51PM
Jun-10-14 03:25PM
03:17PM
Jun-06-14 01:08PM
May-22-14 06:42PM
May-21-14 07:53AM
May-19-14 02:18PM
ProShares UltraShort FTSE China 50 seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the FTSE China 50 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index comprises 50 of the largest and most liquid Chinese stocks (H Shares, Red Chips and P Chips) listed and trading on the Hong Kong Exchange (HKEx). The fund is non-diversified.
Last Close
Mar 28 04:00PM ET
11.62
Dollar change
-0.38
Percentage change
-3.17
%
YANG Direxion Daily FTSE China Bear -3X Shares daily Stock Chart
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsChina Return% 1Y15.15% Shs Outstand Perf Week-0.26%
SponsorDirexion Shares ETF Type Tagsequity Return% 3Y-6.00% Total Holdings6 Perf Month-8.36%
Fund Family Bond Type Tagsleverage Return% 5Y-22.73% AUM139.55M Perf Quarter-17.47%
IndexFTSE China 50 Index Average Maturity Tagsinverse Return% 10Y NAV% Perf Half Y5.25%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year22.19%
Active/Passive Quant Type Tags- Flows% 1M-9.05% 52W Range7.45 - 19.16 Perf YTD-9.22%
Dividend TTM0.41 (3.49%) ESG Type Tags- Flows% 3M71.38% 52W High-39.35% Beta-1.02
Dividend Ex-DateDec 21, 2023 Dividend Type Sector/Theme Flows% YTD62.50% 52W Low55.97% ATR (14)0.61
Expense0.95% Structure Type Region Flows% 1Y RSI (14)43.29 Volatility2.30% 3.04%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.83 Prev Close12.00
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume3.80M Price11.62
SMA20-3.50% SMA50-15.40% SMA200-2.49% Trades Volume3,150,949 Change-3.17%
Feb-22-22 03:41AM
May-21-20 08:34AM
May-15-20 10:33AM
May-04-20 10:09AM
Feb-03-20 04:08PM
10:10AM Loading…
10:10AM
Jan-30-20 03:56PM
Jan-22-20 09:07AM
Nov-05-19 10:32AM
Sep-29-19 03:18PM
Sep-26-19 09:44AM
Sep-23-19 11:25AM
Sep-22-19 05:26PM
Aug-06-19 10:50AM
Aug-02-19 10:02AM
10:21AM Loading…
Jun-27-19 10:21AM
Jun-25-19 09:16AM
Jun-19-19 10:33AM
Jun-11-19 08:30AM
May-23-19 10:10AM
May-15-19 07:00AM
May-14-19 11:32AM
09:53AM
May-13-19 11:33AM
09:59AM
May-09-19 07:00AM
May-08-19 08:00AM
May-07-19 10:04AM
09:37AM
Apr-06-19 11:00AM
02:29PM Loading…
Mar-14-19 02:29PM
Mar-12-19 10:10AM
Feb-07-19 01:55PM
Jan-23-19 09:17AM
Dec-18-18 12:51PM
Nov-30-18 09:58AM
Nov-20-18 12:58PM
Nov-12-18 02:51PM
Nov-02-18 10:52AM
Oct-19-18 02:17PM
Oct-09-18 11:59AM
Jul-12-18 02:42PM
11:05AM
Jul-06-18 12:13PM
Jun-29-18 10:15AM
Jun-28-18 12:03PM
Jun-26-18 05:48PM
Jun-21-18 02:01PM
Apr-04-18 10:42AM
Feb-28-18 04:30PM
Sep-12-17 02:45PM
Jun-14-17 09:08AM
Mar-31-17 01:00PM
Feb-08-17 10:53PM
Jan-23-17 11:44AM
Dec-21-16 04:00PM
Dec-05-16 10:14AM
Nov-29-16 12:55PM
Nov-21-16 01:27PM
Nov-15-16 11:05AM
Oct-13-16 10:21AM
Oct-11-16 08:56AM
Oct-07-16 08:12AM
Oct-03-16 11:06AM
Sep-20-16 08:51AM
Aug-17-16 11:07AM
Aug-08-16 05:09PM
Jul-27-16 02:00PM
Jul-22-16 08:16AM
Jul-19-16 01:35PM
Jul-06-16 11:58AM
Jun-30-16 01:26PM
Jun-23-16 04:14PM
Jun-16-16 01:45PM
Jun-10-16 09:21AM
May-31-16 01:59PM
May-27-16 01:11PM
May-16-16 12:11PM
Apr-22-16 05:51AM
Apr-14-16 01:23PM
Apr-12-16 08:15AM
Apr-08-16 08:41AM
Mar-31-16 09:13AM
Mar-29-16 09:30AM
Mar-23-16 01:45AM
Mar-22-16 05:00PM
Mar-17-16 07:27AM
Mar-14-16 01:04AM
Mar-08-16 08:11AM
Mar-02-16 01:58PM
01:04PM
Feb-26-16 03:03PM
Feb-19-16 06:11PM
Feb-12-16 09:30AM
08:11AM
Direxion Daily FTSE China Bear 3X Shares seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the FTSE China 50 Index. The fund, under normal circumstances, invests at least 80% of the fund's net assets (plus borrowing for investment purposes) in swap agreements, futures contracts, short positions or other financial instruments that provide inverse (opposite) or short daily exposure to the index or to ETFs that track the index. The index consists of the 50 largest and most liquid public Chinese companies currently trading on the Hong Kong Stock Exchange ("SEHK"). The fund is non-diversified.