Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 24 04:00PM ET
59.65
Dollar change
-0.18
Percentage change
-0.30
%
CategoryCurrency Asset TypeCurrency TagsJapan Return% 1Y-13.84% Shs Outstand Perf Week-0.58%
SponsorInvesco ETF Type Tagscurrency Return% 3Y-11.80% Total Holdings1 Perf Month-2.52%
Fund Family Bond Type TagsJPY Return% 5Y-6.82% AUM367.78M Perf Quarter-5.12%
IndexJapanese Yen Average Maturity Tags- Return% 10Y NAV% Perf Half Y-3.91%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year-13.96%
Active/Passive Quant Type Tags- Flows% 1M12.01% 52W Range59.78 - 69.97 Perf YTD-9.36%
Dividend TTM- ESG Type Tags- Flows% 3M29.05% 52W High-14.76% Beta0.10
Dividend Ex-DateMar 03, 2014 Dividend Type Sector/Theme Flows% YTD30.50% 52W Low-0.22% ATR (14)0.22
Expense0.40% Structure Type Region Flows% 1Y RSI (14)22.35 Volatility0.19% 0.25%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.87 Prev Close59.83
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume150.64K Price59.65
SMA20-1.59% SMA50-2.77% SMA200-5.22% Trades Volume132,507 Change-0.30%
Dec-06-22 02:15PM
Sep-23-22 02:45PM
Jun-17-22 01:00PM
Jan-06-22 10:15PM
Jan-14-21 03:45PM
06:21PM Loading…
Jan-03-21 06:21PM
Feb-20-20 08:00AM
Feb-13-20 05:40PM
Jan-30-20 08:32AM
Jan-27-20 10:00AM
Jan-06-20 05:20PM
01:30PM
Nov-15-19 02:33PM
Nov-11-19 08:00AM
Sep-30-19 06:35PM
03:37PM Loading…
Sep-17-19 03:37PM
Aug-27-19 01:36PM
Aug-26-19 06:06PM
Aug-13-19 05:29PM
Aug-11-19 09:26PM
Aug-05-19 03:46PM
Aug-02-19 02:00PM
Jun-26-19 07:34AM
Jun-24-19 01:00PM
May-08-19 09:41AM
May-07-19 08:00AM
Apr-10-19 10:05AM
Mar-25-19 11:10AM
Mar-18-19 02:30PM
Jan-04-19 07:00AM
07:00AM Loading…
Jan-03-19 07:00AM
Jan-02-19 03:48PM
Dec-20-18 01:57PM
Dec-17-18 07:30AM
Dec-07-18 07:00AM
Sep-18-18 03:54PM
Sep-07-18 03:00PM
Aug-14-18 07:00AM
Aug-10-18 03:31PM
Jul-24-18 05:44PM
12:34PM
Jul-09-18 06:51AM
Jun-04-18 01:04PM
May-29-18 11:35AM
May-24-18 09:02AM
07:14AM
May-07-18 10:35AM
Apr-25-18 08:10AM
Apr-06-18 11:32AM
Apr-04-18 05:22PM
Mar-26-18 03:56PM
Mar-07-18 05:39PM
Feb-17-18 12:43PM
Feb-15-18 02:38PM
Feb-08-18 08:00AM
Jan-23-18 07:35AM
Jan-22-18 12:49PM
Jan-17-18 07:32AM
Jan-16-18 02:25PM
Jan-11-18 01:15PM
11:45AM
11:01AM
07:33AM
Jan-10-18 12:15PM
Jan-05-18 07:38AM
Jan-04-18 10:35AM
Jan-02-18 03:30PM
Dec-26-17 12:15PM
Dec-22-17 07:33AM
Dec-21-17 09:00AM
Dec-20-17 09:02AM
Dec-12-17 07:32AM
Dec-05-17 09:02AM
Nov-29-17 11:00AM
Nov-28-17 12:26PM
Nov-24-17 03:35PM
Nov-21-17 09:03AM
Nov-15-17 09:01AM
Nov-06-17 06:00PM
Nov-01-17 01:45PM
12:15PM
10:44AM
Oct-30-17 11:10AM
Oct-23-17 10:06AM
Oct-19-17 12:59PM
Oct-16-17 05:28PM
Oct-11-17 10:46AM
Oct-10-17 05:04PM
07:37AM
Oct-09-17 04:37PM
07:42AM
Oct-03-17 07:43AM
Sep-29-17 07:43AM
Sep-25-17 04:07PM
Sep-22-17 04:06PM
03:21PM
02:33PM
08:06AM
Sep-21-17 08:08AM
Sep-19-17 09:09AM
Invesco CurrencyShares Japanese Yen Trust seeks to track the price of the Japanese Yen, net of trust expenses. The fund seeks to reflect the price in USD of the Japanese Yen. The sponsor believes that, for many investors, the shares represent a cost-effective investment relative to traditional means of investing in the foreign exchange market.
Last Close
Apr 24 04:00PM ET
17.99
Dollar change
-0.02
Percentage change
-0.11
%
PHYS Sprott Physical Gold Trust daily Stock Chart
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand396.37M Perf Week-2.23%
Market Cap7.13B Forward P/E- EPS next Y- Insider Trans- Shs Float395.88M Perf Month6.64%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter16.14%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y17.74%
Book/sh- P/B- EPS next Y- ROA- Short Interest- Perf Year15.39%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range14.00 - 18.75 Perf YTD12.93%
Dividend Est.- P/FCF- EPS past 5Y- ROI- 52W High-4.05% Beta0.15
Dividend TTM- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low28.50% ATR (14)0.26
Dividend Ex-Date- Current Ratio- EPS Y/Y TTM- Oper. Margin- RSI (14)56.12 Volatility0.95% 1.36%
Employees- Debt/Eq- Sales Y/Y TTM- Profit Margin- Recom- Target Price-
Option/ShortNo / Yes LT Debt/Eq- EPS Q/Q- Payout- Rel Volume0.90 Prev Close18.01
Sales Surprise- EPS Surprise- Sales Q/Q- Earnings- Avg Volume2.16M Price17.99
SMA200.08% SMA506.23% SMA20014.56% Trades Volume1,948,150 Change-0.11%
Aug-11-22 05:20PM
Nov-13-20 06:04PM
Oct-21-20 10:32PM
Aug-17-19 06:28AM
May-14-19 08:48AM
10:14AM Loading…
Feb-28-19 10:14AM
Oct-29-17 12:54PM
Oct-11-17 04:12PM
Apr-25-17 03:55PM
Mar-30-17 01:04PM
Mar-08-17 08:00AM
Sep-26-16 08:05AM
Jul-07-16 03:37PM
Jun-27-16 12:32PM
May-06-16 04:30PM
08:01AM Loading…
May-05-16 08:01AM
Mar-02-16 11:52AM
Feb-25-16 02:08PM
Jan-29-16 08:30AM
Jan-18-16 08:00AM
07:00AM
Jan-14-16 08:00AM
Jan-07-16 04:28PM
Dec-17-15 08:18AM
Dec-16-15 04:40PM
Dec-09-15 09:02PM
Dec-08-15 07:00AM
Dec-07-15 11:20AM
Dec-04-15 07:00AM
Dec-02-15 10:09AM
07:00AM Loading…
Nov-30-15 07:00AM
Nov-23-15 07:00AM
Nov-20-15 07:47PM
Nov-19-15 05:07PM
03:41PM
Nov-11-15 08:17PM
Nov-06-15 03:14PM
Nov-04-15 07:00AM
Nov-02-15 07:00AM
Oct-29-15 07:00AM
Oct-26-15 09:00AM
Oct-23-15 12:15PM
Oct-10-15 11:43AM
Oct-08-15 04:00PM
Oct-06-15 07:00AM
Sep-28-15 12:25PM
Sep-26-15 06:01PM
Sep-21-15 07:00AM
Sep-16-15 06:58PM
Sep-09-15 05:12PM
Sep-04-15 05:00PM
Sep-03-15 08:30AM
Sep-01-15 12:02PM
Aug-28-15 08:30AM
Aug-18-15 06:00PM
Aug-14-15 02:01PM
Aug-06-15 01:11PM
Aug-05-15 06:00PM
Aug-03-15 08:10AM
Jul-20-15 11:21PM
Jul-19-15 03:07PM
Jul-07-15 05:45PM
01:09PM
Jun-30-15 10:26PM
Jun-29-15 04:10PM
Jun-23-15 07:00AM
Jun-22-15 07:18PM
Jun-11-15 04:30PM
May-27-15 07:00AM
Apr-28-15 05:02PM
Apr-23-15 01:57PM
07:00AM
Apr-08-15 11:10PM
Mar-16-15 01:32AM
Feb-28-15 06:17PM
Feb-18-15 10:33AM
Feb-13-15 07:00AM
Feb-03-15 09:21AM
Jan-31-15 09:56PM
Dec-23-14 04:10PM
Dec-01-14 09:05PM
Nov-30-14 02:28PM
Nov-26-14 12:48AM
Jul-24-14 02:51PM
Jul-15-14 11:42AM
Jul-14-14 07:30AM
Jul-11-14 02:20PM
Jul-02-14 07:09PM
Jun-20-14 09:33PM
Jun-16-14 01:01PM
Jun-15-14 04:03PM
Jun-10-14 09:17PM
Jun-06-14 06:13PM
02:07PM
May-31-14 11:46AM
May-30-14 06:50PM
May-21-14 01:33AM
Sprott Physical Gold Trust is an exchange traded commodity launched and managed by Sprott Asset Management, LP. The fund invests in the commodity markets. It primarily invests in physical gold bullion in London Good Delivery bar form. Sprott Physical Gold Trust was formed on August 28, 2009 and is domiciled in Canada.