Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Open in Screener

GEO

Geo Group, Inc.

Apr 19 • 02:14PM ET

14.58

Dollar change -0.19
Percentage change -1.29	%

Industrials • Security & Protection Services • USA • NYSE

Stock Detail • Compare Perf. • Revenue • Options Chain • Save to Portfolio • Create Alert

Held by: IJR VTI VB IWM VBR VXF FNDA IJS IWN XSVM

Index	RUT	P/E	20.33	EPS (ttm)	0.72	Insider Own	5.45%	Shs Outstand	126.09M	Perf Week	-5.14%
Market Cap	1.86B	Forward P/E	10.62	EPS next Y	1.37	Insider Trans	0.55%	Shs Float	120.66M	Perf Month	3.70%
Income	95.76M	PEG	1.36	EPS next Q	0.20	Inst Own	75.52%	Short Float	20.29%	Perf Quarter	33.39%
Sales	2.41B	P/S	0.77	EPS this Y	7.89%	Inst Trans	-8.34%	Short Ratio	8.55	Perf Half Y	73.37%
Book/sh	10.25	P/B	1.42	EPS next Y	33.98%	ROA	2.57%	Short Interest	24.48M	Perf Year	82.25%
Cash/sh	0.74	P/C	19.80	EPS next 5Y	15.00%	ROE	7.79%	52W Range	6.94 - 16.31	Perf YTD	34.63%
Dividend Est.	-	P/FCF	8.78	EPS past 5Y	-9.73%	ROI	3.09%	52W High	-10.61%	Beta	0.57
Dividend TTM	-	Quick Ratio	-	Sales past 5Y	0.80%	Gross Margin	22.88%	52W Low	110.09%	ATR (14)	0.52
Dividend Ex-Date	Jan 22, 2021	Current Ratio	-	EPS Y/Y TTM	-37.89%	Oper. Margin	14.97%	RSI (14)	53.27	Volatility	2.84% 3.84%
Employees	16400	Debt/Eq	1.46	Sales Y/Y TTM	1.53%	Profit Margin	3.97%	Recom	1.00	Target Price	19.25
Option/Short	Yes / Yes	LT Debt/Eq	1.40	EPS Q/Q	-39.52%	Payout	0.00%	Rel Volume	0.61	Prev Close	14.77
Sales Surprise	1.81%	EPS Surprise	65.71%	Sales Q/Q	-2.00%	Earnings	Feb 15 BMO	Avg Volume	2.86M	Price	14.58
SMA20	-1.76%	SMA50	10.60%	SMA200	46.39%	Trades		Volume	1,304,631	Change	-1.29%

Date	Action	Analyst	Rating Change	Price Target Change
Oct-02-23	Initiated	Northland Capital	Outperform	$14
Nov-29-22	Upgrade	Wedbush	Neutral → Outperform	$10 → $14
Jun-08-21	Initiated	Wedbush	Neutral	$7
Jun-29-20	Initiated	Noble Capital Markets	Outperform	$15
Feb-15-19	Downgrade	JP Morgan	Overweight → Neutral	$26
Jul-14-17	Initiated	JP Morgan	Overweight	$35
Mar-08-17	Reiterated	Canaccord Genuity	Buy	$52 → $50
Feb-24-17	Reiterated	Canaccord Genuity	Buy	$43 → $52
Dec-12-16	Reiterated	Canaccord Genuity	Buy	$35 → $38
Nov-11-16	Reiterated	Canaccord Genuity	Buy	$29 → $35
Sep-01-16	Reiterated	SunTrust	Buy	$38 → $32
Aug-24-16	Reiterated	Canaccord Genuity	Buy	$38 → $28
Aug-03-16	Reiterated	Canaccord Genuity	Buy	$37 → $38
Jul-14-15	Initiated	Canaccord Genuity	Buy	$43
Feb-19-15	Reiterated	MLV & Co	Buy	$48 → $50
Aug-07-14	Reiterated	CRT Capital	Buy	$41 → $43
Jan-29-14	Reiterated	Barclays	Overweight	$45 → $39
Jan-24-14	Initiated	CRT Capital	Buy	$41
Apr-10-13	Upgrade	Barclays	Equal Weight → Overweight	$36 → $45
Jan-08-13	Reiterated	Barclays	Equal Weight	$30 → $34

Show Previous Ratings

Today 08:46AM	Should You Buy GEO Group (GEO) Ahead of Earnings? (Zacks)
Apr-18-24 04:15PM	The GEO Group Closes Senior Notes Offering and New Term Loan (Business Wire)
07:00AM	Bull of the Day: The Geo Group (GEO) (Zacks)
Apr-17-24 12:20PM	Earnings Estimates Rising for Geo Group (GEO): Will It Gain? (Zacks)
09:55AM	Does Geo Group (GEO) Have the Potential to Rally 26.81% as Wall Street Analysts Expect? (Zacks)
08:50AM	Loading…
08:50AM	Recent Price Trend in Geo Group (GEO) is Your Friend, Here's Why (Zacks)
Apr-16-24 10:00AM	Geo Group (GEO) Expected to Beat Earnings Estimates: Should You Buy? (Zacks)
Apr-05-24 10:20AM	Private Prison Operator GEO Sells $1.73 Billion of Bonds, Loans (Bloomberg) +7.76%
06:55AM	The GEO Group Enters Into Private Exchange Agreements With Certain 6.50% Convertible Senior Noteholders (Business Wire)
Apr-04-24 05:30PM	The GEO Group Prices Senior Notes Offering and New Term Loan (Business Wire)
Apr-03-24 06:55AM	The GEO Group Announces Senior Notes Offering (Business Wire)
Apr-01-24 09:23AM	Private Prison Operator Geo Taps Loan Market in Refinancing Move (Bloomberg)
06:55AM	The GEO Group Announces Commencement of Refinancing Process (Business Wire)
Mar-12-24 06:00AM	The GEO Group Announces Five-Year Contract to Provide Air Operations Support Services for U.S. Immigration and Customs Enforcement (Business Wire)
Mar-10-24 09:53PM	UPDATE 1-Judge blocks tighter Washington state oversight of immigration detention center (Reuters)
06:32PM	Loading…
06:32PM	Judge blocks tighter Washington state oversight of immigration detention center (Reuters)
Feb-16-24 09:02AM	The GEO Group, Inc. (NYSE:GEO) Q4 2023 Earnings Call Transcript (Insider Monkey)
Feb-15-24 05:30PM	Geo Group (GEO) Q4 2023 Earnings Call Transcript (Motley Fool) +6.12%
07:20AM	Geo Group (GEO) Tops Q4 Earnings and Revenue Estimates (Zacks)
06:35AM	Geo Group: Q4 Earnings Snapshot (Associated Press Finance)
06:00AM	The GEO Group Reports Fourth Quarter and Full Year 2023 Results (Business Wire)
Feb-12-24 06:00AM	The GEO Group Delivers Notice of Redemption for Remaining Senior Notes Due 2024 (Business Wire)
Feb-08-24 10:00AM	Earnings Preview: Geo Group (GEO) Q4 Earnings Expected to Decline (Zacks)
Jan-30-24 01:18PM	7 Stocks to Sell In Case Donald Trump Loses in November (InvestorPlace)
Jan-25-24 04:16PM	The GEO Group Announces Date for Fourth Quarter 2023 Earnings Release and Conference Call (Business Wire)
Dec-19-23 11:11AM	12 Best Prison and Law Enforcement Stocks to Buy Now (Insider Monkey)
Dec-14-23 04:15PM	The GEO Group Amends Senior Revolving Credit Facility (Business Wire)
Dec-04-23 04:31PM	The Next Trillion-Dollar Stars: 3 Stocks to Watch (InvestorPlace)
Nov-30-23 06:55AM	The GEO Group Announces Senior Management Changes (Business Wire)
Nov-08-23 04:26PM	The GEO Group, Inc. (NYSE:GEO) Q3 2023 Earnings Call Transcript (Insider Monkey)
06:40AM	Loading…
06:40AM	Q3 2023 Geo Group Inc Earnings Call (Thomson Reuters StreetEvents)
Nov-07-23 05:45PM	Geo Group (GEO) Q3 2023 Earnings Call Transcript (Motley Fool) +5.47%
06:31AM	GEO Group Q3 Revenues Top Estimates; Backs FY23 Revenue Outlook (RTT News)
06:17AM	Geo Group: Q3 Earnings Snapshot (Associated Press Finance)
06:00AM	The GEO Group Reports Third Quarter 2023 Results (Business Wire)
Oct-31-23 10:01AM	Analysts Estimate Geo Group (GEO) to Report a Decline in Earnings: What to Look Out for (Zacks)
Oct-25-23 08:15AM	Healthcare Services (HCSG) Q3 Earnings Meet Estimates (Zacks)
Oct-19-23 11:41AM	13 Best Video Surveillance and Private Security Stocks to Buy (Insider Monkey)
Oct-17-23 04:15PM	The GEO Group Announces Date for Third Quarter 2023 Earnings Release and Conference Call (Business Wire)
08:00AM	7 Small-Cap Stocks to Invest in for Big-Time Gains (InvestorPlace)
Oct-02-23 12:12PM	Unraveling The GEO Group Inc (GEO)'s Potential Performance Challenges (GuruFocus.com) +5.13%
11:41AM	Unveiling The GEO Group (GEO)'s Value: Is It Really Priced Right? A Comprehensive Guide (GuruFocus.com)
Sep-28-23 04:15PM	The GEO Group Publishes Fifth Annual Human Rights and ESG Report (Business Wire)
Sep-27-23 06:13PM	These Under-the-Radar Stocks Beat the Market Wednesday (Motley Fool)
11:41AM	Unveiling The GEO Group's Value: Is It Really Priced Right? A Comprehensive Guide (GuruFocus.com)
Sep-12-23 08:15AM	BestGrowthStocks.com Issues a Comprehensive Analysis on The GEO Group (News Direct)
Aug-21-23 08:40PM	3 Michael Burry Stocks That Are Too Intriguing to Ignore (InvestorPlace)
Aug-10-23 01:03PM	GEO Group (GEO) Beats Q2 EPS Estimates, Updates 2023 Outlook (Zacks)
05:59AM	Q2 2023 Geo Group Inc Earnings Call (Thomson Reuters StreetEvents)
Aug-09-23 04:30PM	Geo Group (GEO) Q2 2023 Earnings Call Transcript (Motley Fool)
06:10AM	Geo Group: Q2 Earnings Snapshot (AP Finance)
06:00AM	The Geo Group Reports Second Quarter 2023 Results (Business Wire)
Aug-08-23 08:05PM	ComScore (SCOR) Reports Q2 Loss, Tops Revenue Estimates (Zacks)
Aug-07-23 06:00AM	INSIGHT-Biden vowed to reform immigration detention. Instead, private prisons benefited (Reuters)
Jul-27-23 05:45PM	SPS Commerce (SPSC) Q2 Earnings and Revenues Top Estimates (Zacks)
Jul-19-23 04:15PM	The GEO Group Announces Date for Second Quarter 2023 Earnings Release and Conference Call (Business Wire)
Jun-28-23 08:30AM	Is the Options Market Predicting a Spike in The Geo Group (GEO) Stock? (Zacks)
Jun-21-23 08:00PM	GEO: What does Argus have to say about GEO? (Argus Research)
May-24-23 11:20AM	Are Options Traders Betting on a Big Move in GEO Group (GEO) Stock? (Zacks)
May-18-23 01:29PM	The past five years for GEO Group (NYSE:GEO) investors has not been profitable (Simply Wall St.)
Apr-28-23 06:18AM	The GEO Group, Inc. Earnings Missed Analyst Estimates: Here's What Analysts Are Forecasting Now (Simply Wall St.)
Apr-26-23 08:00PM	GEO: Lowering target price to $8.00 (Argus Research)
04:13AM	Q1 2023 Geo Group Inc Earnings Call (Thomson Reuters StreetEvents)
Apr-25-23 02:24PM	Why Geo Group Stock Is Down Today (Motley Fool) -7.73%
08:26AM	Geo Group: Q1 Earnings Snapshot (AP Finance)
06:00AM	The GEO Group Reports First Quarter 2023 Results (Business Wire)
Apr-18-23 04:30PM	The GEO Group Announces Date for First Quarter 2023 Earnings Release and Conference Call (Business Wire)
Apr-17-23 07:43AM	New Strong Sell Stocks for April 17th (Zacks)
Apr-07-23 07:39AM	GEO Group (NYSE:GEO) Shareholders Will Want The ROCE Trajectory To Continue (Simply Wall St.)
Mar-30-23 01:39PM	Are Options Traders Betting on a Big Move in GEO Group (GEO) Stock? (Zacks)
Mar-21-23 01:44PM	The GEO Group, Inc. (NYSE:GEO) is largely controlled by institutional shareholders who own 82% of the company (Simply Wall St.)
Mar-20-23 06:15PM	Geo Group (GEO) Stock Sinks As Market Gains: What You Should Know (Zacks)
Mar-10-23 06:15PM	Geo Group (GEO) Dips More Than Broader Markets: What You Should Know (Zacks)
Mar-08-23 06:00AM	The GEO Group Announces First Ever Community Corrections Contract Award for Wrist-Worn GPS Tracking Device BI VeriWatch (Business Wire) +5.76%
Mar-01-23 06:36AM	Is There An Opportunity With The GEO Group, Inc.'s (NYSE:GEO) 49% Undervaluation? (Simply Wall St.)
Feb-24-23 08:36AM	Do Options Traders Know Something About GEO Group (GEO) Stock We Don't? (Zacks)
Feb-22-23 07:42PM	56% of Michael Burry's $47 Million Portfolio Is Invested in Just 3 Stocks (Motley Fool)
Feb-17-23 04:36PM	The GEO Group, Inc. (NYSE:GEO) Q4 2022 Earnings Call Transcript (Insider Monkey)
Feb-15-23 05:32AM	GEO Group Full Year 2022 Earnings: EPS Beats Expectations (Simply Wall St.)
Feb-14-23 05:30PM	Geo Group (GEO) Q4 2022 Earnings Call Transcript (Motley Fool) -16.23%
11:57AM	Why GEO Group Stock Was Falling Today (Motley Fool)
11:00AM	Geo Group Plunges Following Mixed Outlook (Benzinga)
07:25AM	Geo Group (GEO) Surpasses Q4 FFO and Revenue Estimates (Zacks)
07:12AM	Burry's Scion Asset adds Alibaba, JD.com, MGM Resorts, dumps CoreCivic and Charter (Investing.com)
06:00AM	The GEO Group Reports Fourth Quarter and Full Year 2022 Results (Business Wire)
Feb-13-23 10:19AM	What's in Store for GEO Group (GEO) This Earnings Season? (Zacks)
Feb-10-23 09:14AM	Geo Group (GEO) Surges 7.1%: Is This an Indication of Further Gains? (Zacks)
Feb-08-23 06:15PM	Geo Group (GEO) Stock Moves -0.71%: What You Should Know (Zacks)
Feb-01-23 06:15PM	Geo Group (GEO) Outpaces Stock Market Gains: What You Should Know (Zacks)
Jan-23-23 04:15PM	The GEO Group Announces Date for Fourth Quarter 2022 Earnings Release and Conference Call (Business Wire)
Jan-20-23 11:40AM	GEO vs. EGP: Which Stock Is the Better Value Option? (Zacks)
Jan-19-23 05:05PM	7 Short-Squeeze Stocks Ready to Make Hedge Funds Wince (InvestorPlace)
Jan-15-23 09:34AM	25 Biggest Florida Companies and Stocks (Insider Monkey)
Jan-13-23 09:40AM	Is The Geo Group (GEO) Stock Outpacing Its Finance Peers This Year? (Zacks)
Jan-12-23 08:50AM	Geo Group (GEO) Is a Great Choice for 'Trend' Investors, Here's Why (Zacks)
Jan-10-23 11:22AM	Based On Its ROE, Is The GEO Group, Inc. (NYSE:GEO) A High Quality Stock? (Simply Wall St.)
Jan-09-23 07:19AM	Take the Zacks Approach to Beat the Market: Boeing, Halliburton, Starbucks in Focus (Zacks)
06:00AM	The GEO Group Signs Contract for Delivery of Primary Health Services in Prisons Across the State of Victoria, Australia (Business Wire)
Jan-05-23 09:40AM	Is The Geo Group (GEO) Stock Undervalued Right Now? (Zacks)
Jan-04-23 06:00PM	Geo Group (GEO) Stock Sinks As Market Gains: What You Should Know (Zacks)

The GEO Group, Inc. engages in the design, financing, development, and support services for secure facilities, processing centers, and community re-entry facilities. It operates through the following segments: U.S. Secure, Electronic Monitoring and Supervision, Reentry, and International Services. The U.S. Secure Services segment encompasses the United States-based public-private partnership corrections and detention business. The Electronic Monitoring and Supervision Services segment conducts its services in the U.S. The Reentry Services Segment consists of various community-based and reentry services. The International Services segment consists of public-private partnership secure services operations in Australia and South Africa. The company was founded by George C. Zoley in 1984 and is headquartered in Boca Raton, FL.

Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value ($)	#Shares Total	SEC Form 4
March Shayn P.	EVP, Acting CFO & Treasurer	Apr 05 '24	Sale	15.00	2,500	37,500	67,830	Apr 09 04:28 PM
ZOLEY GEORGE C	Executive Chairman	Mar 14 '24	Buy	12.48	50,000	624,025	3,700,904	Mar 14 04:28 PM
Black James H.	SVP & Pres, Secure Services	Mar 06 '24	Sale	11.95	5,672	67,792	0	Mar 08 04:31 PM
March Shayn P.	EVP, Acting CFO & Treasurer	Feb 28 '24	Sale	12.50	2,000	25,000	60,758	Mar 01 04:37 PM
March Shayn P.	VP of Finance and Treasurer	Dec 13 '23	Sale	10.20	2,000	20,400	62,758	Dec 15 07:09 PM
KERNAN SCOTT MICHAEL	Director	Jun 12 '23	Sale	7.50	4,800	36,013	17,896	Jun 14 04:30 PM
Black James H.	SVP & Pres, Secure Services	May 17 '23	Sale	8.36	12,837	107,253	0	May 19 05:45 PM

Open in Screener

SPXL

Direxion Daily S&P 500 Bull 3X Shares

Apr 19 • 02:14PM ET

113.21

Dollar change -2.32
Percentage change -2.01	%

Financial • Exchange Traded Fund • USA • NYSE

Stock Detail • Compare Perf. • Revenue • Options Chain • Save to Portfolio • Create Alert

SPXL Direxion Daily S&P 500 Bull 3X Shares daily Stock Chart

Category	Equity - Leveraged / Inverse	Asset Type	Equities (Stocks)	Tags	U.S.	Return% 1Y	55.07%	Shs Outstand		Perf Week	-8.58%
Sponsor	Direxion Shares	ETF Type		Tags	equity	Return% 3Y	6.01%	Total Holdings	516	Perf Month	-14.53%
Fund Family		Bond Type		Tags	SP500	Return% 5Y	18.80%	AUM	3.49B	Perf Quarter	5.16%
Index	S&P 500 Index	Average Maturity		Tags	leverage	Return% 10Y		NAV%		Perf Half Y	43.18%
Index Weighting		Commodity Type		Tags	-	Return% SI		NAV/sh		Perf Year	50.25%
Active/Passive		Quant Type		Tags	-	Flows% 1M	-1.73%	52W Range	67.60 - 135.20	Perf YTD	8.87%
Dividend TTM	1.15 (1.02%)	ESG Type		Tags	-	Flows% 3M	-13.68%	52W High	-16.26%	Beta	3.09
Dividend Ex-Date	Mar 19, 2024	Dividend Type		Sector/Theme		Flows% YTD	-16.82%	52W Low	67.47%	ATR (14)	4.22
Expense	0.93%	Structure Type		Region		Flows% 1Y		RSI (14)	30.59	Volatility	4.31% 2.88%
Option/Short	Yes / Yes	Growth/Value		Dev/Emerg		Flows% 3Y		Rel Volume	0.99	Prev Close	115.53
Inverse/Leveraged		Market Cap		Currency		Flows% 5Y		Avg Volume	6.62M	Price	113.21
SMA20	-11.51%	SMA50	-9.47%	SMA200	13.47%	Trades		Volume	4,867,914	Change	-2.01%

Sep-25-23 12:41PM	Market Volatility Looms Amidst Rising Oil Prices and Housing Pressures (Investing.com)
Sep-24-23 10:51PM	Potential U.S. government shutdown looms as October 1 deadline nears (Investing.com)
Sep-18-23 11:01AM	S&P 500 Year-End Forecasts Rise Amid Robust Earnings Season, AI Investments (Investing.com)
10:56AM	Tech unicorns Instacart and Klaviyo set to debut in IPO market (Investing.com)
10:47AM	US Economy Predicted to Face More Frequent Boom-Bust Cycles, Deutsche Bank Says (Investing.com)
06:44AM	Loading…
06:44AM	Dexcom Stock Rebounds Amidst Inflation Control Efforts, Faces Potential Threats From Obesity Drugs (Investing.com)
Nov-05-22 08:57AM	Powell Talks a Hawkish Game, but Will Be Wary of Another Policy Mistake (Investing.com)
Nov-02-22 11:30AM	Fed Lifts Rates by 0.75%; Powell Leans Hawkish in Speech (Investing.com) -7.55%
Sep-01-22 12:10PM	Jobs Report, Unemployment Rate, Hourly Earnings: 3 Things to Watch (Investing.com)
May-17-22 04:00AM	Why Geared ETFs Arent For Everyone (ETF.com) +5.99%
Mar-03-22 02:55PM	Best Leveraged S&P 500 ETFs for Q2 2022 (Investopedia)
Oct-21-21 09:44AM	'There is absolutely concern around the globe over inflation: Accenture CEO (Yahoo Finance Video)
Oct-20-21 06:00AM	Why Accenture is giving VR headsets to thousands of new hires (Yahoo Finance Video)
Sep-30-21 09:44AM	Retail investing is here to stay: Suzanne Shank (Yahoo Finance Video)
Sep-29-21 09:12AM	Infrastructure package is invaluable to our country': Suzanne Shank (Yahoo Finance Video)
10:50AM	Loading…
Sep-09-21 10:50AM	Influencers with Andy Serwer: Laura Alber (Yahoo Finance Video)
Sep-03-21 11:01AM	Raising minimum wage to $15/hr was one of my proudest moments: Patrik Frisk (Yahoo Finance Video)
Sep-02-21 06:00AM	Under Armour sees lots of opportunities in college athlete endorsements: CEO (Yahoo Finance Video)
06:00AM	Influencers with Andy Serwer: Patrik Frisk (Yahoo Finance Video)
Sep-01-21 06:00AM	Why Under Armour CEO says supply chain issues are causing less discounting: (Yahoo Finance Video)
Aug-26-21 06:00AM	Billie Jean King: A dream watching Naomi Osaka and Simone Biles speak out (Yahoo Finance Video)
Aug-19-21 06:00AM	Influencers with Andy Serwer: Ian Bremmer (Yahoo Finance Video)
Aug-18-21 09:30AM	Four reasons why Biden failed in Afghanistan withdrawal (Yahoo Finance Video)
Aug-17-21 06:00AM	Bremmer: There's a 'real chance' Afghanistan withdrawal destroys Biden's presidency (Yahoo Finance Video)
Aug-13-21 06:00AM	What former YUM! CEO learned from the epic fail of Crystal Pepsi (Yahoo Finance Video)
Aug-12-21 11:07AM	Gov't stimulus is 'keeping people from working': Fmr YUM! Brands CEO (Yahoo Finance Video)
06:00AM	Influencers with Andy Serwer: David Novak (Yahoo Finance Video)
Aug-11-21 09:58AM	What all great leaders have in common (Yahoo Finance Video)
Aug-06-21 06:00AM	We essentially wouldn't have social media companies without Section 230: Marty Baron (Yahoo Finance Video)
Jul-30-21 06:00AM	Finance overlooks climate because it's mesmerized by the magic of markets: WWF International President (Yahoo Finance Video)
06:00AM	Loading…
Jul-29-21 06:00AM	Proposed carbon tariffs not a bad thing: WWF International President (Yahoo Finance Video)
06:00AM	Influencers with Andy Serwer: Pavan Sukhdev (Yahoo Finance Video)
Jul-28-21 09:16AM	WWF International President: Bitcoin is not a currency (Yahoo Finance Video)
Jul-23-21 06:00AM	Mark Zuckerberg starting to plant the seeds to step down: Cecilia Kang (Yahoo Finance Video)
Jul-22-21 06:00AM	Trump tested so many parts of Facebook: Cecilia Kang (Yahoo Finance Video)
06:00AM	Influencers with Andy Serwer: Cecilia Kang (Yahoo Finance Video)
Jun-25-21 06:00AM	Becoming Xerox CEO shouldn't have been shocking: Ursula Burns (Yahoo Finance Video)
Jun-24-21 01:01PM	Influencers with Andy Serwer: Ursula Burns (Yahoo Finance Video)
06:00AM	Astronomical CEO pay during the pandemic is abuse: Former Xerox CEO (Yahoo Finance Video)
Jun-23-21 01:17PM	Three disasters in 2020 created a movement, not a moment: Ursula Burns (Yahoo Finance Video)
Apr-01-21 06:00AM	This is one of the most challenging times in American history: Ken Burns (Yahoo Finance Video)
Mar-24-21 10:45AM	Influencers with Andy Serwer: Ray Dalio (Yahoo Finance Video)
Mar-18-21 12:17PM	A global minimum corporate tax 'may mean that we're paying higher taxes' but we support it: Google CFO (Yahoo Finance Video)
Mar-04-21 06:00AM	Influencers with Andy Serwer: Suze Orman (Yahoo Finance Video)
05:00AM	Suze Orman: Americans should save their stimulus money (Yahoo Finance Video)
Feb-26-21 06:00AM	YF Spotlight: American educators search for common ground on school reopening (Yahoo Finance Video)
Feb-18-21 10:01AM	Bill Gates: Facebook banning Trump 'forever' would not be 'that good' (Yahoo Finance Video)
Feb-10-21 06:00AM	COVID-19 exposed how fragile our food systems are: Gro Intelligence Founder (Yahoo Finance Video)
Jan-29-21 06:00AM	Young Kenyan entrepreneur explains why he admires Bill Gates and Warren Buffett (Yahoo Finance Video) -5.81%
Jan-28-21 06:00AM	Business growth in Africa depends on big tech: Kenyan entrepreneur (Yahoo Finance Video)
Jan-27-21 09:49AM	Kenyan tech entrepreneur explains why he turned down a scholarship to Harvard (Yahoo Finance Video) -7.30%
07:00AM	Influencers with Andy Serwer: Mubarak Muyika (Yahoo Finance Video)
Jan-15-21 06:00AM	Biden is the right man to address inequality: Democratic megadonor (Yahoo Finance Video)
Jan-14-21 06:00AM	Influencers with Andy Serwer: Haim Saban (Yahoo Finance Video)
Jan-13-21 05:00AM	Media should stop giving Trump a platform: Billionaire media mogul (Yahoo Finance Video)
Jan-12-21 06:00AM	VP Pence should call for the 25th Amendment: Democratic Megadonor (Yahoo Finance Video)
Jan-08-21 06:00AM	Unity will come when people feel it in their pockets: Fmr Time Warner CEO (Yahoo Finance Video)
Dec-17-20 04:00AM	Influencers with Andy Serwer: Annie Duke (Yahoo Finance Video)
Dec-16-20 04:00AM	Former poker champion says this common mistake is a huge problem in business (Yahoo Finance Video)
Dec-10-20 07:00AM	Influencers with Andy Serwer: Michael Eric Dyson (Yahoo Finance Video)
06:00AM	Economic recovery should be targeted toward have nots: Michael Eric Dyson (Yahoo Finance Video)
Nov-24-20 06:00AM	Hyperbolic to compare unpaid college sports to slavery: Emmanuel Acho (Yahoo Finance Video)
Nov-23-20 06:00AM	Influencers with Andy Serwer: Emmanuel Acho (Yahoo Finance Video)
06:00AM	Emmanuel Acho: Donald Trump cant dictate the perception of the NFL (Yahoo Finance Video)
Nov-22-20 12:00PM	Matthew McConaughey: Social media has been good for business (Yahoo Finance Video)
Nov-07-20 09:00AM	Kohls made unimaginable decisions to get through coronavirus: Michelle Gass (Yahoo Finance Video)
Nov-06-20 09:00AM	Amazon a friend to department store giant Kohls: Michelle Gass (Yahoo Finance Video)
Nov-05-20 09:00AM	Influencers with Andy Serwer: Michelle Gass (Yahoo Finance Video) +5.87%
Oct-23-20 08:00AM	US economy needs fundamental changes to expand opportunity: Nicholas Kristof (Yahoo Finance Video)
Oct-15-20 09:00AM	Rarely does a celebrity say 'no' to Make-A-Wish: Richard Davis (Yahoo Finance Video)
09:00AM	Influencers with Andy Serwer: Richard Davis (Yahoo Finance Video)
Oct-14-20 09:00AM	How coronavirus forced the Make-A-Wish foundation to change its strategy (Yahoo Finance Video)
Oct-09-20 09:00AM	Donald Trumps presidency is like being stuck in an acid trip: Kurt Andersen (Yahoo Finance Video)
Oct-08-20 09:00AM	Influencers with Andy Serwer: Kurt Andersen (Yahoo Finance Video)
Oct-07-20 03:00AM	Warren Buffett is extraordinary for acknowledging class warfare by the rich: Kurt Andersen (Yahoo Finance Video) +5.08%
Oct-01-20 06:00AM	Dispute between W.H.O. and President Trump over coronavirus is tragic: Gayle Smith (Yahoo Finance Video)
Sep-30-20 08:49AM	Trump administration has shown troubling failure to lead global coronavirus response: Gayle Smith (Yahoo Finance Video)
Sep-24-20 06:00AM	Influencers with Andy Serwer: Jessica Alba (Yahoo Finance Video)
Sep-17-20 06:00AM	Influencers with Andy Serwer: Jay Shetty (Yahoo Finance Video)
Aug-29-20 06:00AM	Wealth gap concerning to business leaders: Penny Pennington (Yahoo Finance Video)
Aug-28-20 06:00AM	Retirees more worried about getting Alzheimers than coronavirus: Penny Pennington (Yahoo Finance Video)
Aug-27-20 06:00AM	Investors should 'buckle up' for more stock market volatility: Penny Pennington (Yahoo Finance Video)
Aug-24-20 06:00AM	Republican Party needs to 'do better' to sway Black voters: Sean Spicer (Yahoo Finance Video)
Jul-23-20 06:00AM	Airbnb CEO discusses the possibility of an IPO in 2020 (Yahoo Finance Video)
Mar-13-20 01:04AM	Dow Drops 10% as Market Looks for Help from Government (Zacks) +26.97%
Feb-24-20 01:00PM	Traders Eye Fixed Income (ETF Database) -9.93%
Jan-17-20 10:25AM	5 ETF Ways to Earn Quick Profits as S&P 500 Touches 3,300 (Zacks)
Dec-31-19 11:00AM	9 Leveraged ETFs That More Than Doubled in 2019 (Zacks)
Dec-18-19 05:52PM	Are Stocks Gathering Energy for Next Push or Languishing at Highs? (ETF Trends)
05:31PM	Bank of England rate decision, Nike earnings What to know in markets Thursday (Yahoo Finance)
08:00AM	Wall Street to See Best Year Since 2013: Will ETF Rally Last? (Zacks)
Dec-17-19 11:11AM	U.S. Stocks Charter Fresh All Time Highs (ETF Trends)
08:00AM	Markets Stand Firm as FOMC Leaves Rates Unchanged (ETF Database)
Dec-12-19 12:50PM	Trump Trade Deal Tweets Send Market on Rollercoaster Ride (ETF Trends)
Dec-11-19 04:34PM	Markets Steady as FOMC Leaves Rates Unchanged (ETF Trends)
04:31PM	Could Capitulation Really Mean Getting Invested? (ETF Trends)
11:15AM	Bulls to Drive S&P 500 Higher in 2020: ETFs to Tap (Zacks)
Nov-25-19 10:34AM	4 ETFs & Stocks for Meaty Returns in Thanksgiving Week (Zacks)
Nov-20-19 01:04PM	Millennial bets most of his savings on one of the stock markets riskiest plays and hes about to cash in $1.5 million (MarketWatch)
Nov-15-19 10:56AM	Bulls Keep On Running To Set A New Record (ETF Trends)

Direxion Daily S&P500 Bull 3X Shares seeks daily investment results, before fees and expenses, of 300% of the daily performance of the S&P 500 Index. The fund, under normal circumstances, invests at least 80% of its net assets (plus borrowing for investment purposes) in financial instruments, such as swap agreements, securities of the index, and exchange-traded funds ("ETFs") that track the index and other financial instruments that provide daily leveraged exposure to the index or ETFs that track the index. The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified.

open in screener | open in yahoo | open in marketwatch | open in google

Open in Screener

UPRO

ProShares UltraPro S&P 500 ETF 3x Shares

Apr 19 • 02:14PM ET

59.63

Dollar change -1.15
Percentage change -1.90	%

Financial • Exchange Traded Fund • USA • NYSE

Stock Detail • Compare Perf. • Revenue • Options Chain • Save to Portfolio • Create Alert

UPRO ProShares UltraPro S&P 500 ETF 3x Shares daily Stock Chart

Category	Equity - Leveraged / Inverse	Asset Type	Equities (Stocks)	Tags	U.S.	Return% 1Y	54.35%	Shs Outstand		Perf Week	-8.55%
Sponsor	ProShares	ETF Type		Tags	equity	Return% 3Y	5.48%	Total Holdings	521	Perf Month	-14.51%
Fund Family		Bond Type		Tags	SP500	Return% 5Y	18.50%	AUM	2.80B	Perf Quarter	5.11%
Index	S&P 500 Index	Average Maturity		Tags	leverage	Return% 10Y		NAV%		Perf Half Y	43.23%
Index Weighting		Commodity Type		Tags	-	Return% SI		NAV/sh		Perf Year	50.31%
Active/Passive		Quant Type		Tags	-	Flows% 1M	-4.09%	52W Range	35.57 - 71.16	Perf YTD	8.93%
Dividend TTM	0.44 (0.74%)	ESG Type		Tags	-	Flows% 3M	-15.31%	52W High	-16.21%	Beta	3.09
Dividend Ex-Date	Mar 20, 2024	Dividend Type		Sector/Theme		Flows% YTD	-26.79%	52W Low	67.62%	ATR (14)	2.22
Expense	0.91%	Structure Type		Region		Flows% 1Y		RSI (14)	30.72	Volatility	4.32% 2.88%
Option/Short	Yes / Yes	Growth/Value		Dev/Emerg		Flows% 3Y		Rel Volume	1.12	Prev Close	60.78
Inverse/Leveraged		Market Cap		Currency		Flows% 5Y		Avg Volume	6.83M	Price	59.63
SMA20	-11.45%	SMA50	-9.38%	SMA200	13.57%	Trades		Volume	5,647,577	Change	-1.90%

Aug-17-22 04:30PM	Target's Earnings Weigh on SPY (ETF.com)
Jun-03-22 12:14PM	Best Leveraged S&P 500 ETFs for Q3 2022 (Investopedia)
Apr-28-22 01:00PM	Meta Jumps 14.2% On Earnings; 321 ETFs Affected (ETF.com) +7.57%
Jun-17-20 11:01AM	How 3x funds have defied the experts so far (MarketWatch)
Apr-14-20 09:15AM	NASDAQ has Three-Day Winning Streak (Zacks) +9.09%
09:15AM	Loading…
Apr-13-20 09:15AM	Back-to-Back Gains Help Dow, S&P Soar 12%+ This Week (Zacks)
Mar-20-20 01:14AM	NASDAQ Climbs 2.3% as Stocks Swing Back from Rough Start (Zacks) -13.58%
Feb-06-20 10:49AM	5 ETFs to Trade as Markets Slough Off Effects of Coronavirus (ETF Trends)
Jan-17-20 10:25AM	5 ETF Ways to Earn Quick Profits as S&P 500 Touches 3,300 (Zacks)
Dec-11-19 11:15AM	Bulls to Drive S&P 500 Higher in 2020: ETFs to Tap (Zacks)
Nov-13-19 02:30PM	Wall Street Hits Record High: Leveraged ETFs to Play (Zacks)
10:10AM	S&P 500 Crosses 3,100: Profit From These ETFs (Zacks)
Oct-07-19 10:00AM	A Quick Guide to 10 Most Popular Leveraged ETFs (Zacks)
Jul-11-19 10:05AM	S&P 500 Breaks Past 3,000: How to Trade With ETFs (Zacks)
Jun-04-19 10:43AM	Day Trading With Leveraged ETFs (Investopedia) +6.50%
01:42PM	Loading…
May-22-19 01:42PM	Buy on the Dip Prospects: May 22 Edition (ETF Database)
Feb-25-19 09:01AM	How to Go Long On the S&P 500 With ETFs (Zacks)
Oct-08-18 08:00AM	Will Bulls Or Bears Win As The S&P 500 Faces Key Test Of Support? (Investor's Business Daily)
Aug-08-18 12:24PM	S&P 500 to Set New Records: Ride High With These ETFs (InvestorPlace)
Jul-25-18 11:30AM	ProShares Names Industry Pioneer Benjamin Fulton to Lead Tactical Products Business (Business Wire)
May-23-18 01:38PM	NYSE trader: Fed Minutes shouldn't surprise, but traders are on edge (Yahoo Finance Video)
May-21-18 07:05AM	3 Types of Derivatives ETFs You Should Know (InvestorPlace)
May-09-18 04:33PM	ProShares Announces ETF Share Splits (Business Wire)
Apr-11-18 10:59AM	MARKETS: On that 2.4% CPI print, and why stocks are coiling for a big breakout (Yahoo Finance Video)
Mar-26-18 10:31AM	MARKETS: Stocks are flying out of the gate, but bears are waiting in the wings (Yahoo Finance Video) +8.28%
Mar-21-18 01:06PM	NYSE trader: Here's what I expect from Powell and the Fed today (Yahoo Finance Video)
Feb-13-18 01:48PM	VIX futures are key to where stocks go this afternoon: NYSE trader (Yahoo Finance Video)
Jan-25-18 03:22PM	3 Different Types of Leveraged ETFs to Ride the Bull Market (InvestorPlace)
Dec-27-17 06:00AM	Top 4 Leveraged S&P 500 ETFs for 2018 (Investopedia)
Dec-15-17 10:22AM	ProShares Trust Expects Zero 2017 Capital Gain Distributions (Business Wire)
08:43AM	Loading…
Sep-25-17 08:43AM	Top 4 Leveraged S&P 500 ETFs as of September 2017 (Investopedia)
Sep-18-17 10:19AM	S&P 500 Hits 2,500 Mark: How to Trade With ETFs (Zacks)
Jun-05-17 06:06PM	Can the S&P 500 Index Keep Rallying amid Slow Job Growth? (Market Realist)
May-25-17 04:19PM	Why the SEC Shouldn't Reject 4x Leveraged ETFs (Zacks)
May-19-17 11:33AM	Quadruple Leveraged ETFs: SEC Has Second Thoughts (Zacks)
May-05-17 01:12PM	Leveraged ETFs fall out of fashion, as market waves subside (MarketWatch)
May-04-17 11:50AM	SEC Approves Quadruple-Leveraged ETFs (Zacks)
Dec-21-16 09:22AM	S&P 500 On A Bull Run: Bet on Leveraged ETFs for 2017 (Zacks)
Oct-27-16 02:07PM	Tired of Caution? Here is A Bullish Case of S&P 500 ETF Investing (Zacks)
Oct-02-16 06:53PM	The stock market enters Q4 in a precarious position (Sam Ro)
Sep-07-16 09:20AM	Improve Your 60/40 Portfolio? Decrease Exposure to Stocks and Increase Volatility (TheStreet.com)
Aug-22-16 04:45PM	How Do Freeport McMoRans Fundamentals Compare to Its Peers? (Market Realist)
Jul-26-16 02:28PM	New Highs Mean Less Than You Think - Here's Why (Forbes)
May-22-16 04:44PM	Why Its a Battle between Freeport-McMoRan Bulls and Bears (Market Realist)
Apr-14-16 05:56PM	DJIA and S&P500 MACD Indicators Still Negative
Jan-28-16 07:22AM	Why 3x ETFs May Be Too Dangerous for Portfolios (Investopedia)
Dec-14-15 03:28PM	Back against the wall trading
Oct-28-15 11:30AM	Leveraged Funds Leading the Way in Record Year for ETF Creation
Oct-12-15 02:33PM	Anyone who claims stocks are not overvalued is either tragically myopic or completely disingenuous
Oct-07-15 06:08PM	The S&P 500 Will Not Make a New High in 2015 (Insider Monkey)
Sep-11-15 09:30AM	The Zacks Analyst Blog Highlights: ProShares Ultra VIX Short-Term Futures ETF, Direxion Daily Small Cap Bull & Bear 3x Shares, ProShares Ultra S&P500 ETF, Daily Gold Miners Bull 3 x shares and ProShares UltraPro S&P500 ETF
Sep-01-15 04:39PM	Odds Favor A Year-End Rally...After A New Low -8.88%
Aug-24-15 09:45AM	During Massive Sell-Offs, Triple-Leverage ETFs Look Nuts With NYSE Circuit Breakers (24/7 Wall St.) -11.52%
Jun-23-15 10:00AM	10-Minute Guide to 10 Most Popular Leveraged ETFs - ETF News And Commentary
May-18-15 12:21PM	Is The Smart Money Running For Cover?
May-09-15 09:48AM	Big Change On An Important Chart
May-01-15 04:05PM	ProShares Announces ETF Share Splits (Business Wire)
11:13AM	Leveraged S&P 500 ETFs: Are These the Best? (Investopedia)
Oct-10-14 10:05AM	How to Navigate the Stock Markets Bumpy Ride
Oct-01-14 10:46AM	Let's Talk About Those Failed Breakouts in the Dow and S&P
Sep-22-14 01:39PM	Small-Caps Hit 2-year Lows vs Large Caps
Sep-09-14 09:50AM	What Is The S&P 500 Price Action Telling Us?
Aug-21-14 09:00AM	ProShares Launches MSCI EAFE Dividend Growers ETF (EFAD) (Business Wire)
Aug-11-14 09:00AM	ProShares Investment GradeInterest Rate Hedged ETF Surpasses $100 Million in Assets (Business Wire)
Aug-07-14 09:00AM	ProShares Launches ETFs Offering Pure Exposure to High Yield Credit (Business Wire)
Jun-02-14 07:00AM	Loss Looms Large In Investors' Minds (Seeking Alpha)
May-29-14 02:09PM	Market Rally Saturation Nearing; Warning By Leveraged Long ETFs (Seeking Alpha)
May-23-14 02:10PM	Virginia is for Lovers, 'High Beta' is for Traders (Barrons.com)
May-03-14 06:37AM	Where Is The Market Headed Now? Leveraged ETFs Tell The Story (Seeking Alpha)
Mar-30-14 08:54PM	Market-Makers' Guesses About Market Direction: Any Good? (Seeking Alpha)
Mar-29-14 05:58AM	NYSE Margin Debt Hits All-Time High Of $465.72 Billion In February, With Risk Rank At No. 2 (Seeking Alpha)
Mar-28-14 12:03PM	UBS Launches New Monthly Resetting Leveraged ETF (Zacks)
Mar-27-14 08:30AM	ProShares Launches First Pure-Play Infrastructure ETF (Business Wire)
Mar-19-14 08:30AM	ProShares High YieldInterest Rate Hedged ETF Surpasses $100 Million in Assets (Business Wire)
Feb-27-14 11:24AM	ProShares S&P 500 Aristocrats ETF Surpasses $100 Million (Business Wire)
Feb-21-14 01:46PM	Higher Stock Prices on Declining Volume, a Major Red Flag? (ETFguide)
Feb-12-14 06:00AM	Leverage Your Way To A Richer Retirement (Forbes)
Jan-10-14 04:00PM	ProShares Announces ETF Share Splits and Reverse Splits (Business Wire)
Dec-30-13 05:19AM	Best-Buy Leveraged Long ETFs Now, By Intelligent Behavioral Analysis Of Market-Makers (Seeking Alpha)
Dec-27-13 06:00PM	The Now And Continuing Future Star-Performing ETF (Seeking Alpha)
Dec-09-13 05:06AM	Best Prior Top 10 Leveraged Long ETFs - Let's See How They Did Vs. The Others (Seeking Alpha)
Nov-26-13 01:17PM	What You Need To Know About The Decay Of Leveraged ETFs (Seeking Alpha)
Nov-23-13 09:51AM	The Best Way To Hedge Your Portfolio With Leveraged ETFs (Seeking Alpha)
Nov-21-13 08:30AM	ProShares Launches First Short Term Emerging Markets Bond ETF (Business Wire)
Nov-07-13 08:30AM	ProShares Launches First Investment Grade Bond ETF with Built-In Interest Rate Hedge (Business Wire)
Nov-05-13 11:07AM	Noteworthy ETF Outflows: UPRO, ABT, ANF, ACN (Forbes)
Oct-26-13 10:32AM	Unconventional ETF Profit Extraction: In 2 Years UDOW +134%, S&P Is Riskier And Only +43% (Seeking Alpha)
Oct-16-13 09:36AM	Watch Out: This VIX Fund Offers Threefold (or More) Leverage on the S&P (Barrons.com)
Oct-14-13 09:16AM	All Clear For Stocks? Leveraged ETFs Say Heck, No (Barrons.com)
Oct-10-13 08:30AM	ProShares Launches S&P 500 Aristocrats ETF (NOBL) (Business Wire)
Oct-07-13 06:20PM	Why Use ETFs To Forecast Coming Prices For The S&P 500 Index? (Seeking Alpha)
Sep-01-13 04:22AM	Best ETF Of Top 10 Leveraged Longs, As Seen By Market-Maker Hedging (Seeking Alpha)
Aug-19-13 02:52PM	Bearish Sentiment Hits Highest Level In Survey History (Seeking Alpha)
Aug-14-13 10:58AM	Noteworthy ETF Outflows: UPRO, ABBV, ANF, ACE (Forbes)
Aug-06-13 02:52PM	Global Short And Leveraged ETF Assets Hit $51B, As Equity Investors Become Bullish (Seeking Alpha)
11:40AM	UPRO, ABT, ANF, ACE: ETF Outflow Alert (Forbes)
09:12AM	The S&P500 Is Undervalued, Not In A Bubble (Seeking Alpha)
Jul-30-13 11:55AM	Back To Bearish (Seeking Alpha)
Jul-24-13 09:55AM	Earnings Beat Rate Picks Up (Seeking Alpha)

ProShares UltraPro S&P500 seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the S&P 500 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.

open in screener | open in yahoo | open in marketwatch | open in google

affiliate • advertise • toggle light mode • contact • privacy • help
do not sell my data • privacy settings

GEO

Geo Group, Inc.

SPXL

Direxion Daily S&P 500 Bull 3X Shares

UPRO

ProShares UltraPro S&P 500 ETF 3x Shares

Upgrade your FINVIZ experience