Your browser is no longer supported. Please, upgrade your browser.
GES Guess' Inc. daily Stock Chart
Guess' Inc.
Index- P/E16.43 EPS (ttm)1.17 Insider Own0.90% Shs Outstand85.69M Perf Week-3.61%
Market Cap1.65B Forward P/E18.41 EPS next Y1.04 Insider Trans-21.80% Shs Float59.51M Perf Month4.23%
Income99.40M PEG10.95 EPS next Q0.15 Inst Own87.00% Short Float25.09% Perf Quarter6.63%
Sales2.37B P/S0.69 EPS this Y-38.30% Inst Trans17.17% Short Ratio11.68 Perf Half Y-6.92%
Book/sh12.46 P/B1.54 EPS next Y10.24% ROA5.90% Target Price18.71 Perf Year-26.41%
Cash/sh5.36 P/C3.59 EPS next 5Y1.50% ROE8.90% 52W Range16.22 - 27.57 Perf YTD-6.65%
Dividend0.90 P/FCF81.94 EPS past 5Y-15.70% ROI7.40% 52W High-30.91% Beta1.60
Dividend %4.68% Quick Ratio2.60 Sales past 5Y2.60% Gross Margin36.10% 52W Low17.42% ATR0.47
Employees13700 Current Ratio3.80 Sales Q/Q-8.40% Oper. Margin5.60% RSI (14)47.00 Volatility2.27% 2.48%
OptionableYes Debt/Eq0.01 EPS Q/Q233.30% Profit Margin4.10% Rel Volume0.30 Prev Close19.22
ShortableYes LT Debt/Eq0.00 EarningsJun 02 AMC Payout78.90% Avg Volume1.28M Price19.05
Recom3.30 SMA20-3.16% SMA501.96% SMA200-1.80% Volume270,709 Change-0.88%
Jun-03-15Reiterated Topeka Capital Markets Hold $17 → $18
Mar-19-15Reiterated Topeka Capital Markets Hold $18 → $17
Mar-16-15Reiterated Mizuho Neutral $22 → $17
Mar-11-15Reiterated Wunderlich Buy $27 → $20
Feb-24-15Reiterated Telsey Advisory Group Underperform $23 → $18
Dec-04-14Reiterated Topeka Capital Markets Hold $23 → $18
Dec-04-14Reiterated Telsey Advisory Group Underperform $25 → $23
Aug-28-14Reiterated Wunderlich Buy $31 → $27
Aug-28-14Reiterated Telsey Advisory Group Not Rated $31 → $25
Aug-28-14Reiterated Mizuho Neutral $26 → $22
Aug-22-14Upgrade Standpoint Research Hold → Buy $32
Aug-14-14Initiated Wunderlich Buy $31
Mar-20-14Reiterated Mizuho Neutral $30 → $26
Mar-18-14Reiterated Mizuho Neutral $32 → $30
Dec-05-13Reiterated Telsey Advisory Group Not Rated $30 → $35
Dec-05-13Reiterated Mizuho Buy $30 → $32
Nov-15-13Initiated Mizuho Neutral
Aug-29-13Reiterated Telsey Advisory Group Not Rated $28 → $30
May-31-13Reiterated B. Riley & Co. Neutral $26 → $36
May-23-13Downgrade Standpoint Research Buy → Hold
Jul-01-15 01:45PM  Consumers Okay Helen of Troy's Natural Anti-Aging Cream - Analyst Blog
09:59AM  Escape To Montreal: The Strange Coda of Georges Marciano at Forbes
09:49AM  The Epic Fall of Guess Jeans And The Marciano Brothers at Forbes
Jun-29-15 01:43PM  Macy's stuck in a 'rut,' with few options: Analyst at CNBC
Jun-25-15 04:11PM  GUESS INC Files SEC form 8-K, Change in Directors or Principal Officers, Submission of Matters to a Vote of Security
Jun-24-15 04:14PM  GUESS INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Termination of a Material Definitive Agreem
Jun-23-15 10:00AM  Hate buzzwords? Watch out for DNA then at CNBC
Jun-22-15 03:23PM  Teen retailers sweating over this next big test at CNBC
01:35PM  Helen of Troy: A Strong Buy on Heath & Wellness Presence - Analyst Blog
Jun-15-15 05:11PM  Will PVH Corporation (PVH) Sustain Momentum in FY15? - Analyst Blog
11:10AM  G-III Apparel Upgraded to Strong Buy on Stellar Q1 Results - Analyst Blog
Jun-10-15 09:45PM  Edited Transcript of GES presentation 9-Jun-15 8:05pm GMT
09:00AM  Lululemon Rises 11% on Solid Q1 Earnings and Raised View - Analyst Blog
08:54AM  What Falling Estimates & Price Mean for Vince Holding (VNCE) - Tale of the Tape
08:44AM  LululemonAthletica (LULU) Worth Watching: Stock Up 11% - Tale of the Tape
Jun-09-15 01:04PM  GUESS INC Financials
12:20PM  American Eagle Shares are Marching: Are You Considering? - Analyst Blog
Jun-08-15 05:00PM  Guess? (GES) Upped to Strong Buy: Is it in Your Portfolio? - Analyst Blog
09:30AM  New Strong Buy Stocks for June 8th - Tale of the Tape
Jun-06-15 08:09PM  10-Q for Guess?, Inc. at Company Spotlight
Jun-04-15 06:06AM  GUESS INC Files SEC form 10-Q, Quarterly Report
Jun-03-15 04:48PM  Five Below shares jump after hours on upbeat outlook at MarketWatch
04:30PM  Guess?, Inc. Announces Participation At The Piper Jaffray 35th Annual Consumer Conference PR Newswire
12:56PM  Wendy's wins over investors with buyback at Financial Times
11:51AM  Guess Reports Earnings Beat; Here's What 2 Analysts Are Saying
11:02AM  Guess? Books a Profit, Boosts Outlook Despite Big Trouble in Apparel Industry at TheStreet
10:43AM  Guess (GES) Stock Higher Following Mixed Earnings at TheStreet
10:00AM  Guess? Posts Q1 Earnings, Revenues Lag on Weak Traffic - Analyst Blog
09:30AM  Wendy's jumps on big buyback; Guess' mixed bag; Synchronoss for sale?
08:49AM  Stock Futures Rise as Trade Deficit Retreats From Seven-Year Highs at TheStreet
08:44AM  Guess? (GES) in Focus: Stock Rises 6.2% - Tale of the Tape
08:38AM  Morning Movers: American Airlines Drops on Downgrade; Dean Foods Falls at
08:20AM  ECB & Fed in focus; Google's restless shareholders; Pinterest's buy button
07:54AM  Early movers: EXPE, LNKD, DIS, GES, HPQ & more at CNBC
Jun-02-15 05:25PM  After-hours buzz: Guess, Ambarella, G-III & more at CNBC +6.21%
05:22PM  Guess slips after earnings; Mattel reshuffles its top execs at MarketWatch
05:02PM  Guess Swings to Profit But Gives Downbeat Guidance at The Wall Street Journal
04:59PM  Guess (GES) Stock Declines in After-Hours Trading Following Earnings Release at TheStreet
04:48PM  Guess Reports Q1 Earnings Beat
04:47PM  U.S. stocks end lower after late selloff at MarketWatch
04:30PM  Guess? Inc Earnings Call scheduled for 4:30 pm ET today
04:15PM  Guess Inc. shares rise after retailer swings to gain at MarketWatch
04:06PM  GUESS INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
04:03PM  Guess?, Inc. Reports First Quarter Results PR Newswire
07:07AM  Q1 2016 Guess? Inc Earnings Release - After Market Close
Jun-01-15 04:42PM  What to Expect When Guess? (GES) Reports Earnings Results Tomorrow at TheStreet
02:37PM  Guess? Expected To Deliver Worst Quarter In Years
May-20-15 12:19PM  Guess?, Inc. To Webcast Conference Call On First Quarter 2016 Financial Results PR Newswire
May-18-15 02:14PM  Ann Taylor got snapped up. Who's next? at CNBC
May-07-15 04:07PM  GUESS INC Files SEC form 8-K, Change in Directors or Principal Officers
Apr-30-15 11:10PM  Coach (COH) Earnings Analysis: By the Numbers
Apr-29-15 08:15PM  10-K for Guess?, Inc. at Company Spotlight
Apr-23-15 09:30AM  Skullcandy, Mattel, Facebook and AT&T highlighted as Zacks Bull and Bear of the Day - Press Releases
Apr-22-15 04:10PM  Long and Short Trades to Consider This Week at Investopedia
Apr-17-15 11:29AM  Drought to hit yet another big California industry at CNBC
Apr-02-15 11:50AM  TOM LEE: Here are 5 hated stocks that will pleasantly surprise investors
Mar-27-15 04:09PM  GUESS INC Files SEC form 10-K, Annual Report
Mar-23-15 10:10AM  Stock Market News for March 23, 2015 - Market News
Mar-20-15 09:18AM  Story Stocks from
09:04AM  Guess? (GES) Looks Good: Stock Gains 16% in Session - Tale of the Tape
Mar-19-15 06:09PM  Nike shares rise after profit beat, revenue miss at MarketWatch +16.01%
05:45PM  Stock Pops & Drops: CHL, GES, CFR & NUE
04:50PM  Stocks End Lower After Wednesday's Rally
04:34PM  WSJ Market Wrap: March 19, 2015 at MarketWatch
04:00PM  Stocks close mixed as Street eyes Fed; Facebook boosts Nasdaq at CNBC
03:06PM  After long slump, Guess following fiscal 4Q report
01:46PM  [video]Stocks Slip From Post-Fed High; Crude Oil Drops Below $43 at TheStreet
12:45PM  Pro talks retail: Tiffany, Carter's & more
12:01PM  Stocks Mixed; Apple Joins Dow, Cerner Gets Upgrade at Investor's Business Daily
12:00PM  Stocks Lower After Wednesday's Rally
11:40AM  US STOCKS-Wall St pulls back after Fed rally as energy drags
11:01AM  Stocks Mixed, Feel For Balance; Michaels Dips, Biogen Climbs at Investor's Business Daily
10:59AM  Stocks Step Back From Fed-Induced Highs, Dollar Claws Back at TheStreet
09:53AM  US STOCKS-Wall St retreats after Fed-fueled rally; energy falls
09:39AM  Will Guess? (GES) Stock be Affected Today by Jefferies Price Target Reduction? at TheStreet
09:30AM  Guess? Beats Q4 Earnings, Lags Revenues due to Fx Headwinds - Analyst Blog
09:26AM  What Were Trading
09:05AM  Stock Futures Busy And Mixed: Lennar Climbs, Guess Dives at Investor's Business Daily
08:51AM  Morning Movers: Guess Jumps on Big Earning Beat; Chesapeake Energy Drops on Downgrade at
08:41AM  Stock Futures Pull Back After Wednesday's Fed-Fueled Rally at TheStreet
Mar-18-15 09:37PM  Wednesday's After-Hours Movers: Guess?, NQ Mobile And More
06:04PM  Guess profit beats Street as costs fall, online sales jump Reuters
05:47PM  Guess shares rally after profit beat at MarketWatch
05:45PM  After-hours buzz: Guess, Williams-Sonoma & more at CNBC
04:47PM  Guess Inc. Fourth-Quarter Profit Down 23% at The Wall Street Journal
04:46PM  Guess profit beats on improving traffic, online business Reuters
04:38PM  Guess' (GES) Stock Gaining in After-Hours Trading Today Following Earnings Beat at TheStreet
04:30PM  Guess? Inc Earnings Call scheduled for 4:30 pm ET today
04:18PM  Guess shares jumps after profit beats expectations at MarketWatch
04:13PM  Guess?, Inc. Reports Fourth Quarter Results at noodls
04:06PM  GUESS INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
04:03PM  Guess?, Inc. Reports Fourth Quarter Results PR Newswire
10:01AM  Stocks lower ahead of Fed statement; Dow briefly falls 100 points at CNBC
07:07AM  Q4 2015 Guess? Inc Earnings Release - After Market Close
06:20AM  Wall Street fixed on FOMC statement at CNBC
Mar-17-15 06:28PM  Will Guess? (GES) Q4 Earnings Disappoint on Soft Comps? - Analyst Blog
Mar-16-15 12:12PM  Traders look for rebound in Guess
06:01AM  It's all about Fed, but watch for these flareups at CNBC
Mar-13-15 06:46PM  It's all about Fed, but watch for these flareups at CNBC
Mar-11-15 06:26AM  Swiss makers quietly gear up with smartwatches of their own
Guess?, Inc. designs, markets, distributes, and licenses lifestyle collections of contemporary apparel and accessories for men, women, and children that reflect the American lifestyle and European fashion sensibilities. It operates through North American Retail, Europe, Asia, North American Wholesale, and Licensing segments. The company's clothing collection includes jeans, pants, skirts, dresses, shorts, blouses, shirts, jackets, knitwear, and intimate apparel. It also grants licenses to manufacture and distribute various products that complement its apparel lines, such as eyewear, watches, handbags, footwear, kids' and infants' apparel, outerwear, swimwear, fragrance, jewelry, and other fashion accessories. The company markets its products under the brands of GUESS, GUESS?, GUESS U.S.A., GUESS Jeans, GUESS? and Triangle Design, MARCIANO, Question Mark and Triangle Design, a stylized G and a stylized M, GUESS Kids, Baby GUESS, YES, G by GUESS, GUESS by MARCIANO, and Gc. Its products are sold directly to the consumers; and through retail, wholesale, e-commerce, and licensing distribution channels. As of January 31, 2015, the company operated a total of 481 retail stores in the United States and Canada; 356 retail stores outside the United States and Canada; and 244 concessions in Asia and Europe. The company was founded in 1981 and is headquartered in Los Angeles, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MARCIANO PAULVice Chairman and CEOJan 09Sale20.89200,0004,178,0008,430,002Jan 13 06:32 PM
CHIDONI ANTHONYDirectorJan 02Option Exercise5.9915,00089,850176,899Jan 05 08:55 PM
CHIDONI ANTHONYDirectorJan 02Sale20.5215,000307,800161,899Jan 05 08:55 PM
CHIDONI ANTHONYDirectorDec 29Option Exercise5.9914,60887,502176,507Dec 31 05:55 PM
CHIDONI ANTHONYDirectorDec 29Sale21.0714,608307,791161,899Dec 31 05:55 PM
CHIDONI ANTHONYDirectorDec 18Sale20.373,00061,110161,899Dec 18 05:27 PM
CHIDONI ANTHONYDirectorDec 18Sale20.373,00061,110161,899Dec 18 05:57 PM
YEMENIDJIAN ALEXDirectorDec 16Option Exercise11.8139,000460,45585,491Dec 18 06:03 PM
YEMENIDJIAN ALEXDirectorDec 16Sale19.8939,000775,67161,491Dec 18 06:03 PM
CHIDONI ANTHONYDirectorDec 16Sale19.9110,000199,100164,899Dec 18 05:57 PM
CHIDONI ANTHONYDirectorDec 16Sale19.9110,000199,100164,899Dec 18 05:27 PM
CHIDONI ANTHONYDirectorOct 14Sale21.647,500162,300174,899Oct 16 05:52 PM