Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Mar 28 11:17AM ET
15.93
Dollar change
+0.32
Percentage change
2.05
%
Index- P/E20.51 EPS (ttm)0.78 Insider Own0.00% Shs Outstand895.02M Perf Week4.80%
Market Cap14.26B Forward P/E9.98 EPS next Y1.60 Insider Trans- Shs Float895.01M Perf Month28.05%
Income706.38M PEG2.18 EPS next Q0.16 Inst Own21.25% Short Float1.32% Perf Quarter-1.30%
Sales4.53B P/S3.15 EPS this Y23.25% Inst Trans14.24% Short Ratio2.60 Perf Half Y43.90%
Book/sh5.01 P/B3.18 EPS next Y28.27% ROA9.32% Short Interest11.85M Perf Year19.06%
Cash/sh0.72 P/C21.98 EPS next 5Y9.40% ROE16.71% 52W Range10.31 - 17.78 Perf YTD10.17%
Dividend Est.0.46 (2.90%) P/FCF27.03 EPS past 5Y- ROI12.87% 52W High-10.42% Beta1.14
Dividend TTM0.39 (2.47%) Quick Ratio1.12 Sales past 5Y12.25% Gross Margin36.78% 52W Low54.51% ATR (14)0.57
Dividend Ex-DateMar 14, 2024 Current Ratio1.15 EPS Y/Y TTM-2.51% Oper. Margin31.77% RSI (14)64.17 Volatility2.89% 3.34%
Employees6364 Debt/Eq0.37 Sales Y/Y TTM2.80% Profit Margin15.60% Recom3.30 Target Price13.54
Option/ShortYes / Yes LT Debt/Eq0.23 EPS Q/Q- Payout39.95% Rel Volume1.34 Prev Close15.61
Sales Surprise0.68% EPS Surprise0.50% Sales Q/Q- EarningsFeb 22 BMO Avg Volume4.56M Price15.93
SMA207.00% SMA5013.23% SMA20016.44% Trades Volume1,894,917 Change2.05%
Date Action Analyst Rating Change Price Target Change
Feb-02-24Downgrade BMO Capital Markets Market Perform → Underperform $14 → $12
Oct-18-23Downgrade Morgan Stanley Equal-Weight → Underweight
Oct-12-23Upgrade JP Morgan Underweight → Neutral $14
May-05-23Downgrade JP Morgan Neutral → Underweight
Apr-04-22Downgrade JP Morgan Overweight → Neutral $15.30
Mar-21-22Initiated UBS Sell
Mar-17-22Downgrade BMO Capital Markets Outperform → Market Perform $15
Oct-12-21Upgrade RBC Capital Mkts Sector Perform → Outperform $10.50 → $11
Feb-12-21Initiated Goldman Neutral
Sep-15-20Resumed RBC Capital Mkts Sector Perform $14.50
Mar-08-24 09:00AM
Mar-07-24 01:00PM
Feb-23-24 10:48AM
10:14AM
Feb-12-24 06:56AM
12:25PM Loading…
Jan-28-24 12:25PM
Dec-21-23 08:12PM
Nov-29-23 03:19AM
Nov-21-23 07:53AM
Nov-09-23 02:19PM
Oct-18-23 02:30AM
Oct-12-23 08:30AM
Oct-09-23 11:11AM
06:14AM
Oct-05-23 06:07PM
05:27PM Loading…
Sep-19-23 05:27PM
Aug-17-23 07:00PM
01:36AM
Aug-06-23 04:37PM
Jun-29-23 05:27AM
Jun-23-23 11:40AM
09:40AM
Jun-22-23 11:15AM
09:07AM
Jun-21-23 06:51AM
06:51AM
Jun-19-23 07:00AM
Jun-16-23 07:44AM
06:11AM
Jun-15-23 12:00PM
08:39AM Loading…
08:39AM
Jun-14-23 07:40AM
Jun-13-23 08:16AM
08:16AM
Jun-12-23 08:40AM
Jun-08-23 09:16AM
Jun-07-23 09:40AM
07:52AM
07:51AM
Jun-06-23 07:16AM
07:15AM
Jun-05-23 08:28AM
Jun-02-23 10:46AM
Jun-01-23 11:40AM
May-22-23 09:40AM
May-19-23 09:55AM
May-10-23 12:00PM
May-05-23 09:40AM
May-04-23 06:03AM
03:02AM
May-03-23 06:43AM
May-02-23 09:29AM
08:57AM
Apr-03-23 01:10PM
Mar-30-23 12:27PM
Mar-26-23 08:40AM
Mar-24-23 08:42AM
08:22AM
Mar-18-23 07:40PM
Mar-17-23 06:24PM
Mar-16-23 08:05AM
05:49AM
Mar-13-23 03:58PM
Feb-23-23 01:33AM
12:23AM
12:16AM
Feb-15-23 07:00AM
05:54AM
Feb-09-23 07:14PM
Jan-06-23 07:32AM
Dec-13-22 04:30AM
03:02AM
12:24AM
Dec-02-22 07:44AM
Nov-17-22 12:18PM
Nov-08-22 11:42AM
09:39AM
08:13AM
08:13AM
08:13AM
07:45AM
07:28AM
07:28AM
Nov-07-22 04:16AM
03:53AM
03:47AM
02:31AM
02:31AM
01:54AM
01:54AM
01:54AM
Nov-04-22 05:35PM
11:08AM
11:01AM
10:11AM
09:35AM
09:35AM
Nov-03-22 03:16AM
Oct-28-22 12:41PM
Oct-27-22 12:40PM
Gold Fields Ltd. is a gold mining company, which engages in the production of gold and operation of mines. Its operating mines are located in Australia, Ghana, Peru, and South Africa. The company was founded on May 03, 1968 and is headquartered in Johannesburg, South Africa.
Last Close
Mar 28 11:17AM ET
8.16
Dollar change
+0.14
Percentage change
1.75
%
HMY Harmony Gold Mining Co Ltd ADR daily Stock Chart
Index- P/E10.55 EPS (ttm)0.77 Insider Own0.02% Shs Outstand619.94M Perf Week3.55%
Market Cap5.06B Forward P/E8.27 EPS next Y0.99 Insider Trans0.00% Shs Float619.84M Perf Month48.09%
Income480.17M PEG- EPS next Q- Inst Own28.75% Short Float1.17% Perf Quarter28.30%
Sales3.16B P/S1.60 EPS this Y76.22% Inst Trans13.53% Short Ratio1.30 Perf Half Y110.31%
Book/sh3.51 P/B2.32 EPS next Y30.54% ROA15.00% Short Interest7.26M Perf Year99.02%
Cash/sh0.33 P/C24.88 EPS next 5Y0.00% ROE23.76% 52W Range3.41 - 8.18 Perf YTD32.68%
Dividend Est.0.11 (1.31%) P/FCF15.45 EPS past 5Y- ROI20.34% 52W High-0.18% Beta1.70
Dividend TTM0.04 (0.49%) Quick Ratio1.11 Sales past 5Y14.60% Gross Margin26.58% 52W Low139.30% ATR (14)0.31
Dividend Ex-DateApr 11, 2024 Current Ratio1.62 EPS Y/Y TTM959.47% Oper. Margin23.55% RSI (14)71.21 Volatility3.32% 4.53%
Employees34913 Debt/Eq0.08 Sales Y/Y TTM19.36% Profit Margin15.21% Recom4.29 Target Price5.12
Option/ShortYes / Yes LT Debt/Eq0.08 EPS Q/Q- Payout7.26% Rel Volume1.55 Prev Close8.02
Sales Surprise- EPS Surprise- Sales Q/Q- EarningsFeb 28 BMO Avg Volume5.56M Price8.16
SMA2010.51% SMA5026.33% SMA20058.07% Trades Volume2,678,732 Change1.75%
Date Action Analyst Rating Change Price Target Change
Dec-12-23Downgrade JP Morgan Neutral → Underweight
Nov-14-23Upgrade HSBC Securities Reduce → Hold
Oct-18-23Downgrade Morgan Stanley Equal-Weight → Underweight
Sep-07-22Downgrade UBS Buy → Neutral
Jun-23-21Downgrade Morgan Stanley Equal-Weight → Underweight
Feb-21-19Upgrade JP Morgan Underweight → Overweight
Aug-28-18Downgrade Macquarie Neutral → Underperform
Oct-20-17Downgrade BofA/Merrill Buy → Neutral
Oct-13-17Downgrade Deutsche Bank Hold → Sell
Mar-17-17Downgrade Deutsche Bank Hold → Sell
Mar-24-24 08:10AM
Mar-14-24 09:40AM
Mar-06-24 01:30PM
Mar-01-24 09:29AM
Feb-29-24 10:25AM
02:01PM Loading…
Jan-31-24 02:01PM
Dec-10-23 02:28PM
Nov-29-23 03:19AM
Nov-13-23 02:24PM
Oct-11-23 12:18PM
Oct-05-23 06:07PM
Sep-16-23 08:34AM
Sep-13-23 06:43AM
Sep-12-23 05:11PM
Aug-31-23 05:52AM
01:41AM Loading…
Aug-30-23 01:41AM
Aug-25-23 04:53PM
Aug-23-23 01:39PM
Aug-13-23 10:02AM
Jul-28-23 11:39AM
Jul-17-23 09:31AM
Jul-05-23 06:10AM
Jun-14-23 12:00PM
Jun-08-23 04:18AM
May-18-23 08:35AM
May-16-23 02:50PM
May-15-23 08:15AM
May-11-23 05:00AM
May-09-23 01:36PM
May-04-23 12:10AM
04:33PM Loading…
Apr-06-23 04:33PM
12:40AM
Mar-17-23 06:24PM
Dec-15-22 03:22AM
Nov-28-22 08:00AM
Nov-21-22 09:45AM
Oct-27-22 02:42PM
Oct-06-22 04:42AM
Sep-09-22 03:56PM
Sep-06-22 09:35AM
Aug-31-22 08:36AM
Jun-09-22 09:10AM
Apr-06-22 07:55PM
Apr-02-22 01:08AM
Mar-01-22 03:40PM
09:37AM
Feb-12-22 01:45PM
Feb-08-22 07:00PM
Feb-03-22 09:40AM
Jan-31-22 01:38PM
Jan-28-22 09:40AM
Jan-19-22 03:23PM
01:02PM
09:40AM
Nov-11-21 02:02PM
Sep-01-21 10:20AM
Aug-11-21 07:30PM
Jul-14-21 03:43PM
May-17-21 03:20PM
Apr-15-21 07:22AM
Apr-14-21 09:56AM
Apr-07-21 09:07AM
Mar-10-21 10:22AM
Mar-09-21 09:31AM
Jan-19-21 08:53AM
Dec-23-20 02:24PM
Dec-22-20 10:48AM
Dec-10-20 06:10PM
Nov-24-20 08:35AM
Nov-16-20 09:53AM
08:55AM
Nov-12-20 08:35AM
Sep-29-20 11:40AM
11:30AM
Sep-18-20 11:09AM
Sep-15-20 01:00PM
07:58AM
Sep-09-20 11:40AM
11:30AM
Sep-03-20 05:45PM
Aug-24-20 11:40AM
11:30AM
Aug-21-20 08:09AM
Aug-12-20 05:45PM
Aug-07-20 11:40AM
11:30AM
Aug-04-20 09:47AM
Aug-03-20 05:45PM
Jul-28-20 11:50AM
Jul-27-20 12:40PM
06:16AM
Jul-23-20 09:11AM
Jul-20-20 08:50AM
Jul-15-20 11:40AM
11:30AM
Jul-14-20 12:00PM
Jul-13-20 10:00AM
Jul-10-20 09:43AM
Jul-08-20 08:35AM
07:22AM
Harmony Gold Mining Co. Ltd. engages in mining and exploration of gold. It involves building mines, open-pit operation, sales and financial management, land rehabilitation, and mine closure. It operates through the following segments: Tshepong Operations, Moab Khotsong, Bambanani, Joel, Doornkop, Target 1, Kusasalethu, Masimong, Unisel, Mponeng, Mine Waste Solutions, and Hidden Valley. The company was founded on August 25, 1950 and is headquartered in Randfontein, South Africa.
Last Close
Mar 28 11:06AM ET
17.84
Dollar change
+0.43
Percentage change
2.47
%
PDEX Pro-Dex Inc. (co) daily Stock Chart
Index- P/E12.91 EPS (ttm)1.38 Insider Own32.86% Shs Outstand3.55M Perf Week0.28%
Market Cap62.62M Forward P/E12.93 EPS next Y1.38 Insider Trans0.00% Shs Float2.36M Perf Month5.31%
Income5.00M PEG- EPS next Q0.35 Inst Own25.79% Short Float0.79% Perf Quarter3.42%
Sales48.24M P/S1.30 EPS this Y-64.62% Inst Trans-1.17% Short Ratio2.24 Perf Half Y12.84%
Book/sh8.98 P/B1.99 EPS next Y100.00% ROA10.11% Short Interest0.02M Perf Year4.94%
Cash/sh2.02 P/C8.83 EPS next 5Y- ROE17.79% 52W Range14.51 - 22.99 Perf YTD1.83%
Dividend Est.- P/FCF20.73 EPS past 5Y39.36% ROI12.08% 52W High-22.40% Beta0.60
Dividend TTM- Quick Ratio2.12 Sales past 5Y15.70% Gross Margin28.57% 52W Low22.95% ATR (14)0.56
Dividend Ex-Date- Current Ratio3.62 EPS Y/Y TTM33.11% Oper. Margin13.03% RSI (14)53.08 Volatility2.21% 2.70%
Employees146 Debt/Eq0.42 Sales Y/Y TTM9.03% Profit Margin10.37% Recom1.00 Target Price27.00
Option/ShortNo / Yes LT Debt/Eq0.30 EPS Q/Q-42.50% Payout0.00% Rel Volume0.31 Prev Close17.41
Sales Surprise9.46% EPS Surprise-60.00% Sales Q/Q11.58% EarningsFeb 09 BMO Avg Volume8.32K Price17.84
SMA203.05% SMA50-4.81% SMA2000.49% Trades Volume793 Change2.47%
Feb-08-24 04:00PM
Dec-17-23 12:12PM
Nov-14-23 12:36AM
Nov-02-23 06:42PM
04:00PM
09:00AM Loading…
Oct-26-23 09:00AM
Oct-14-23 09:11PM
Oct-13-23 04:00PM
Aug-07-23 06:39AM
Jun-29-23 11:42AM
Jun-05-23 08:58AM
May-30-23 11:23AM
May-04-23 04:00PM
May-02-23 12:18PM
Mar-31-23 09:22AM
10:47AM Loading…
Feb-27-23 10:47AM
Feb-14-23 09:09AM
Feb-02-23 04:00PM
Jan-20-23 09:33AM
Dec-21-22 10:14AM
Nov-23-22 10:09AM
Nov-09-22 05:06AM
Nov-03-22 04:00PM
Oct-22-22 09:16AM
Sep-29-22 09:00AM
Sep-20-22 10:42AM
Aug-25-22 04:00PM
Aug-13-22 09:39AM
Jul-14-22 08:32AM
Jun-14-22 07:27AM
09:00AM Loading…
Jun-06-22 09:00AM
May-15-22 08:27AM
May-05-22 04:00PM
Apr-13-22 10:03AM
Mar-06-22 08:12AM
Feb-24-22 09:03AM
Feb-04-22 08:41AM
Feb-03-22 04:05PM
Jan-05-22 07:36AM
Dec-06-21 09:03AM
Dec-02-21 08:53AM
Nov-15-21 04:00PM
Nov-04-21 02:37PM
Sep-10-21 11:19AM
Aug-26-21 04:00PM
Aug-05-21 07:01AM
Jul-06-21 07:06AM
Jun-03-21 11:18AM
May-28-21 05:30AM
May-06-21 04:05PM
Apr-28-21 05:15AM
Mar-29-21 07:49AM
Feb-26-21 03:53AM
Feb-11-21 11:42AM
09:00AM
Feb-04-21 04:00PM
Jan-27-21 04:26AM
Dec-28-20 05:41AM
Nov-30-20 04:32AM
Nov-26-20 11:36PM
Nov-11-20 08:45AM
Nov-05-20 04:05PM
Oct-29-20 12:46PM
Oct-01-20 11:59AM
Sep-08-20 01:41PM
Sep-04-20 12:08PM
12:01PM
Sep-01-20 02:20PM
Aug-27-20 04:00PM
May-07-20 04:05PM
Mar-24-20 06:00PM
Feb-18-20 09:30AM
Feb-06-20 04:05PM
Dec-23-19 02:18PM
Dec-18-19 04:00PM
Nov-18-19 09:00AM
Nov-07-19 04:05PM
Sep-18-19 08:00AM
Sep-12-19 05:48PM
Aug-29-19 04:00PM
Apr-05-19 09:00AM
Feb-13-19 08:30AM
Feb-07-19 04:05PM
Jan-18-19 01:54PM
11:12AM
Dec-06-18 08:00AM
Nov-14-18 07:50AM
Nov-08-18 03:05PM
Sep-13-18 05:48PM
Aug-30-18 04:00PM
Aug-08-18 08:00AM
Jun-27-18 11:08AM
May-25-18 07:29PM
May-10-18 04:10PM
Apr-25-18 08:00AM
Feb-12-18 08:12AM
Feb-08-18 04:05PM
Dec-25-17 08:02AM
Dec-21-17 07:30AM
Dec-19-17 01:46PM
Pro-Dex, Inc. engages in the design, development and manufacture of rotary drive surgical and dental instruments. The firm specializes in medical devices and services, industrial and scientific, dental and component, repairs and other. Its products include finished medical devices, micro air-motors, dental products, plastic injection molding and torque wrenches. The company was founded on January 26, 1994, and is headquartered in Irvine, CA.