Your browser is no longer supported. Please, upgrade your browser.
GILD Gilead Sciences, Inc. daily Stock Chart
Gilead Sciences, Inc.
IndexS&P 500 P/E7.76 EPS (ttm)9.46 Insider Own0.40% Shs Outstand1.31B Perf Week4.02%
Market Cap95.95B Forward P/E9.71 EPS next Y7.56 Insider Trans-8.57% Shs Float1.30B Perf Month11.94%
Income12.64B PEG- EPS next Q2.14 Inst Own77.00% Short Float1.05% Perf Quarter10.41%
Sales29.10B P/S3.30 EPS this Y-16.50% Inst Trans0.10% Short Ratio1.58 Perf Half Y2.58%
Book/sh15.63 P/B4.70 EPS next Y-9.65% ROA22.80% Target Price77.29 Perf Year-15.28%
Cash/sh10.80 P/C6.80 EPS next 5Y-8.43% ROE70.50% 52W Range63.76 - 88.85 Perf YTD2.53%
Dividend2.08 P/FCF10.58 EPS past 5Y41.20% ROI31.00% 52W High-17.37% Beta1.22
Dividend %2.83% Quick Ratio2.40 Sales past 5Y29.40% Gross Margin86.20% 52W Low15.15% ATR1.26
Employees9000 Current Ratio2.60 Sales Q/Q-16.50% Oper. Margin57.60% RSI (14)76.09 Volatility1.41% 1.86%
OptionableYes Debt/Eq1.29 EPS Q/Q-18.90% Profit Margin43.40% Rel Volume1.08 Prev Close72.72
ShortableYes LT Debt/Eq1.29 EarningsJul 26 AMC Payout20.20% Avg Volume8.63M Price73.42
Recom2.50 SMA204.19% SMA509.20% SMA2004.29% Volume9,271,390 Change0.96%
Jul-11-17Resumed Jefferies Hold
Jun-23-17Initiated Deutsche Bank Buy $79
Mar-09-17Resumed UBS Neutral $118 → $72
Feb-08-17Downgrade Citigroup Buy → Neutral
Nov-14-16Initiated Stifel Buy $100
Nov-08-16Initiated Mizuho Buy $88
Nov-02-16Reiterated RBC Capital Mkts Outperform $95 → $90
Oct-25-16Reiterated Jefferies Buy $93 → $95
Oct-03-16Reiterated RBC Capital Mkts Outperform $105 → $95
Sep-27-16Downgrade Leerink Partners Outperform → Mkt Perform $112 → $94
Sep-12-16Initiated Berenberg Buy $112
Sep-06-16Upgrade Jefferies Hold → Buy
Jul-29-16Downgrade Argus Buy → Hold
Jul-26-16Reiterated RBC Capital Mkts Outperform $120 → $105
Jul-26-16Downgrade Needham Buy → Hold
Jun-01-16Initiated Gabelli & Co Buy $109
Apr-29-16Reiterated UBS Buy $130 → $118
Apr-29-16Downgrade Maxim Group Buy → Hold
Mar-16-16Reiterated Leerink Partners Outperform $130 → $127
Feb-25-16Initiated Citigroup Buy $110
Jul-20-17 02:00PM  Vertex Becomes an Overnight Biotech M&A Darling Bloomberg
08:49AM  Biotech Bulletin of the Week: Gilead Sciences, Inc. (GILD), Vertex Pharmaceuticals Incorporated (VRTX), and Keryx Biopharmaceuticals (KERX) SmarterAnalyst
08:30AM  Is Gilead (GILD) Poised for a Beat This Earnings Season? Zacks
Jul-19-17 04:26PM  How AbbVie Could Hammer Gilead's Hepatitis C Franchise Investor's Business Daily
02:51PM  Jefferies' Michael Yee: Still a valuation call in biotech CNBC Videos
10:19AM  Gilead Sciences: Not a Game Changer
10:15AM  Gilead's HCV Portfolio Receives a Boost With Vosevi Approval Zacks
08:03AM  When It Comes To Abusive Drug Pricing, Don't Confuse Shkreli With Hep C Drugs Forbes
Jul-18-17 04:15PM  Four Buffett-Inspired Picks That Could Outrun The Bulls Forbes
03:10PM  FDA approves Gilead's drug for chronic hep C patients Reuters
02:44PM  Gilead Secures FDA Approval For Chronic Hepatitis C Re-Treatment 24/7 Wall St.
01:35PM  U.S. Food and Drug Administration Approves Gileads Vosevi (Sofosbuvir/Velpatasvir/Voxilaprevir) for Re-Treatment of Adults with Chronic Hepatitis C Virus Business Wire
08:22AM  5 Big Pharma Stocks With the Best Drug Pipelines Motley Fool
08:18AM  5 Ways Gilead Sciences Could Spend Its Cash Hoard Motley Fool
06:00AM  Why Gilead Won't Buy Incyte and Vertex Investopedia
Jul-17-17 02:30PM  'Stars Align' For These Biotechs To Crush Earnings Consensus Investor's Business Daily
11:26AM  How Intangible Assets Create Value Market Realist
08:56AM  Health-care fund manager with 20% gain this year sees good times ahead as FDA becomes more accommodating MarketWatch
Jul-16-17 08:05PM  Will the Drug Pricing Executive Order Help Big Pharma? Motley Fool
11:01AM  These 3 Charts Don't Lie: Gilead Sciences Needs an Acquisition Motley Fool
Jul-15-17 04:00AM  Gilead (GILD) Application for HIV Drug Validated in EU Zacks
12:01AM  [$$] "A Great Time" to Invest in the Health-Care Sector
Jul-14-17 04:44PM  Gilead Could Acquire This Biotech But Vertex Is Still Better: Analyst Investor's Business Daily
02:37PM  Could Q2 Surprise Spike This Beleaguered Biotech's Stock? Investor's Business Daily
02:35PM  Gilead (GILD) Application for HIV Drug Validated in EU Zacks
09:30AM  The Zacks Analyst Blog Highlights: Merck, Celgene, Gilead Sciences, Seattle Genetics and Vanda Pharmaceuticals Zacks
Jul-13-17 02:31PM  5 Drug Stocks Well Poised to Beat Q2 Earnings Estimates Zacks
09:40AM  Short Sellers Hike Bets in Major Biotechs 24/7 Wall St.
09:30AM  The Zacks Analyst Blog Highlights: Merck, Eli Lilly, Celgene, Gilead Sciences and Shire Zacks
09:02AM  3 Dividend Stocks That Are Minting Money Motley Fool
08:20AM  3 Value Stocks for Discriminating Investors Motley Fool
08:13AM  5 Pharma & Biotech Stocks That Could Be Big Winners in Q2 Earnings Zacks
06:57AM  European Medicines Agency Validates Gileads Marketing Application for Fixed-Dose Combination of Bictegravir, Emtricitabine and Tenofovir Alafenamide for Treatment of HIV Business Wire
Jul-12-17 05:00PM  Gilead Sciences to Release Second Quarter 2017 Financial Results on Wednesday, July 26, 2017 Business Wire
04:17PM  Top 5 Biotech Stocks for 2017 Investopedia
Jul-11-17 10:23AM  3 Red-Hot Biotech Stocks That Could Get Even Hotter
Jul-10-17 04:05PM  A Look at Gilead Sciences Stock in 2Q17 Market Realist
02:19PM  Three Biotechs That Look Best Positioned Ahead Of Q2 Earnings
11:55AM  3 Dividend Stocks for Long-Term Investors Motley Fool
Jul-09-17 05:38PM  This $156 Billion Hedge Fund 'Hate List' Is Dead Wrong About These Stocks
11:01AM  How Shrewd of a Dealmaker Is Gilead Sciences? Just Look at Its Last 7 Acquisitions Motley Fool
Jul-07-17 06:37PM  What's Behind Gilead Sciences, Inc.'s 9.5% Rally in June Motley Fool
04:48PM  Are Gilead's Fortunes About To Change Without An Acquisition? Investor's Business Daily
07:48AM  Will Gilead's Dividend Keep Climbing? Motley Fool
Jul-05-17 04:57PM  Galapagos-Gilead Begin Phase II Study on Uveitis Candidate Zacks
10:20AM  Bank on Gilead Sciences, Inc. (GILD) Stock Getting Its Mojo Back InvestorPlace
09:00AM  Why Gilead Stock Is Back in the Game Investopedia
12:12AM  [$$] Better Ways to Measure Bosss Pay The Wall Street Journal
Jul-04-17 07:38AM  United Therapeutics Orenitram May Show Revenue Growth in 2017 Market Realist
Jul-03-17 02:44PM  Gilead Sciences, Inc. (GILD) Feeds Cowens Confidence Following Encouraging Price Lifts SmarterAnalyst
10:25AM  3 Reasons Why Gilead Sciences Shouldn't Buy Vertex Pharmaceuticals Motley Fool
10:14AM  Finding Value in Biotech?
Jul-02-17 11:01AM  3 Charts That Show Why to Buy Gilead Sciences Stock Now Motley Fool
Jun-30-17 05:26PM  Here are four 4th of July stocks to light up your portfol... CNBC Videos
04:13PM  Gilead And Vertex Should Join But Don't Hold Your Breath: Analyst Investor's Business Daily
09:34AM  Yes, Gilead Should Buy Vertex
06:00AM  The 9 Best-Selling Prescription Drugs in 2016 (Each One Topped $6 Billion) Motley Fool
Jun-29-17 12:01PM  3 Big Stock Charts for Thursday: Merck & Co., Inc. (MRK), Gilead Sciences, Inc. (GILD) and Valeant Pharmaceuticals Intl Inc (VRX) InvestorPlace
09:11AM  Trade of the Day: Gilead Sciences, Inc. (GILD) InvestorPlace
Jun-28-17 12:54PM  Why Gilead Is Still a Value Trap Investopedia
Jun-27-17 11:55AM  Healthcare Guru Samuel Isaly Plays Two Key Biotech Stocks: Synergy Pharmaceuticals Inc (SGPY), Gilead Sciences, Inc. (GILD) SmarterAnalyst
10:03AM  Gilead's (GILD) HCV Drug Application Accepted in the EU Zacks
08:50AM  Major Biotech Short Interest Surges 24/7 Wall St.
Jun-26-17 08:15AM  Featured Company News - Gilead's Vosevi Receives Positive Opinion from European CHMP; Set to Deliver Advanced Treatment for All HCV Genotypes Accesswire
Jun-24-17 04:03PM  Barron's Picks And Pans: Canadian Stocks, NCR, Gilead And More Benzinga
08:33AM  2 Top Biotech Stocks to Buy on Sale Motley Fool
Jun-23-17 05:00PM  These stocks are trading at extremes CNBC Videos
05:00PM  8 ways to trade this week's extreme movers CNBC Videos
04:15PM  Is Gilead Sciences on the Verge of a Powerful Rally?
04:10PM  [$$] Gilead Is Finally a Buy: 'Value Trap No More'
12:57PM  Gilead: The Worst is Over?
12:14PM  Why Gilead Sciences Is Nearing Yet Another Mind-Bending Breakout
09:54AM  Deutsche Bank's Take On Big Pharma: 3 Buys And A Hold Benzinga
07:35AM  European CHMP Adopts Positive Opinion for Gileads Vosevi® (Sofosbuvir/Velpatasvir/Voxilaprevir) for the Treatment of All Chronic Hepatitis C Genotypes Business Wire
Jun-22-17 04:50PM  Biotech Resurgence Has Bite But No FAANGs Forbes
04:05PM  Why The Biotech Rally Could Still Tack On Another 15% Upside Investor's Business Daily
12:51PM  Go, Gilead, Go!
08:15AM  Gilead Sciences, Inc. breached its 50 day moving average in a Bullish Manner : GILD-US : June 22, 2017 Capital Cube
Jun-21-17 04:26PM  [$$] Pharma recovers composure as price concerns ease Financial Times
03:00PM  Amgen An Undervalued Industry Leader Forbes
10:35AM  Amgen: In Defense of A Pipeline
08:00AM  Biotech Industry Showing Signs of a Revival in 2017: Today's Research on Gilead Sciences and Sarepta Therapeutics Accesswire
Jun-20-17 03:42PM  Why This Billionaire Just Bought Gilead Sciences, Synergy, and Valeant Stock Motley Fool
02:55PM  Gilead's (GILD) HBV Drug Vemlidy Receives Approval in Canada Zacks
09:43AM  Big Money Flowing Into Biotech Stocks - Again Forbes
09:06AM  Analyzing Eli Lillys Collaboration with KeyBioscience AG Market Realist
07:27AM  5 Most Profitable Big Pharma Stocks on the Market Right Now Motley Fool
Jun-19-17 03:23PM  ETFs with exposure to Gilead Sciences, Inc. : June 19, 2017 Capital Cube
12:45PM  These are the signals to watch out for before you buy or ... CNBC Videos
09:53AM  James Flynn Plays Two Key Biotech Stocks: Valeant Pharmaceuticals Intl Inc (VRX), Gilead Sciences, Inc. (GILD) SmarterAnalyst
05:59AM  Gilead Receives Approval in Canada for VEMLIDY (Tenofovir Alafenamide) for the Treatment of Chronic Hepatitis B Virus Infection CNW Group
Jun-18-17 11:42AM  5 Answers to Questions Gilead Sciences' Investors Probably Have Motley Fool
Jun-16-17 02:44PM  3 Beaten-Down Stocks Ready to Bounce Back Motley Fool
01:14PM  Gilead Sciences, Inc. : GILD-US: Dividend Analysis : June 16th, 2017 (record date) : By the numbers : June 16, 2017 Capital Cube
09:35AM  Is Gilead Sciences a Great Stock for Value Investors? Zacks
Jun-15-17 04:21PM  New Data Shows TG Therapeutics Could Be Onto Something Big Motley Fool
03:20PM  Could This Small Biotech Pique Interest Of Gilead And Others? Investor's Business Daily
10:43AM  3 Stocks With Better Dividends Than CVS Health Corporation Motley Fool
Jun-14-17 09:34AM  Key Takeaways From William Blairs Annual Growth Stock Conference: Gilead Sciences, Inc. (GILD), Exelixis, Inc. (EXEL) SmarterAnalyst
Jun-13-17 05:43PM  3 Dividend Stocks to Buy on Sale Motley Fool
Gilead Sciences, Inc. discovers, develops, and commercializes medicines in the areas of unmet medical needs in Europe, North America, Asia, South America, Africa, Australia, India, and the Middle East. The company's products include Descovy, Odefsey, Genvoya, Stribild, Complera/Eviplera, Atripla, Truvada, Viread, Emtriva, Tybost, and Vitekta for the treatment of human immunodeficiency virus (HIV) infection in adults; and Vemlidy, Epclusa, Harvoni, Sovaldi, Viread, and Hepsera products for treating liver diseases. It also offers Zydelig, a PI3K delta inhibitor, in combination with rituximab, for the treatment of certain blood cancers; Letairis, an endothelin receptor antagonist for the treatment of pulmonary arterial hypertension; Ranexa, a tablet used for the treatment of chronic angina; Lexiscan/Rapiscan injection for use as a pharmacologic stress agent in radionuclide myocardial perfusion imaging; Cayston, an inhaled antibiotic for the treatment of respiratory systems in cystic fibrosis patients; and Tamiflu, an oral antiviral capsule for the treatment and prevention of influenza A and B. In addition, the company provides other products, such as AmBisome, an antifungal agent to treat serious invasive fungal infections; and Macugen, an anti-angiogenic oligonucleotide to treat neovascular age-related macular degeneration. Further, it has product candidates in various stages of development for the treatment of HIV/AIDS and liver diseases, such as hepatitis C virus and hepatitis B virus; hematology/oncology; cardiovascular; and inflammation/respiratory diseases. The company markets its products through its commercial teams and/or in conjunction with third-party distributors and corporate partners. Gilead Sciences, Inc. has collaboration agreements with Bristol-Myers Squibb Company, Janssen R&D Ireland, Japan Tobacco Inc., Galapagos NV., and Spring Bank Pharmaceuticals, Inc. The company was founded in 1987 and is headquartered in Foster City, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MARTIN JOHN CExecutive ChairmanJul 03Option Exercise21.5873,3331,582,1593,199,969Jul 06 06:38 PM
Alton Gregg HEVP Comm&Acs ALA, Corp&Med AffJul 03Sale71.065,000355,295102,988Jul 06 06:27 PM
MARTIN JOHN CExecutive ChairmanJul 03Sale71.0073,3335,206,8923,126,636Jul 06 06:38 PM
MARTIN JOHN CExecutive ChairmanJun 01Option Exercise21.5873,3331,582,1593,273,302Jun 05 06:26 PM
Alton Gregg HEVP Comm&Acs ALA, Corp&Med AffJun 01Sale65.025,000325,114107,988Jun 05 06:15 PM
MARTIN JOHN CExecutive ChairmanJun 01Sale65.2473,3334,784,5313,199,969Jun 05 06:26 PM
Cogan John FrancisDirectorMay 09Option Exercise20.7115,000310,57562,562May 11 06:14 PM
Cogan John FrancisDirectorMay 09Sale67.259,943668,66752,619May 11 06:14 PM
MARTIN JOHN CExecutive ChairmanMay 01Option Exercise21.5873,3331,582,1593,199,969May 03 05:42 PM
Alton Gregg HEVP Comm&Acs ALA, Corp&Med AffMay 01Sale68.315,000341,529112,988May 03 05:41 PM
MARTIN JOHN CExecutive ChairmanMay 01Sale68.3173,3335,009,4293,126,636May 03 05:42 PM
MARTIN JOHN CExecutive ChairmanApr 03Option Exercise21.5873,3331,582,1593,199,969Apr 05 05:29 PM
MARTIN JOHN CExecutive ChairmanApr 03Sale67.1873,3334,926,2873,126,636Apr 05 05:29 PM
Alton Gregg HEVP Comm&Acs ALA, Corp&Med AffMar 30Sale67.485,000337,392117,988Apr 03 06:23 PM
MOORE NICHOLAS GDirectorMar 01Option Exercise0.00173012,055Mar 03 06:03 PM
MARTIN JOHN CExecutive ChairmanMar 01Option Exercise21.5873,3331,582,1593,199,969Mar 03 06:29 PM
MARTIN JOHN CExecutive ChairmanMar 01Sale70.3873,3335,161,2063,126,636Mar 03 06:29 PM
WILSON GAYLE EDirectorFeb 23Option Exercise20.7133,350690,512140,836Feb 27 06:29 PM
MILLIGAN JOHN FPresident and CEOFeb 23Option Exercise21.58100,0002,157,5001,165,924Feb 27 06:13 PM
WILSON GAYLE EDirectorFeb 23Sale69.3020,3651,411,374120,471Feb 27 06:29 PM
YOUNG KEVINChief Operating OfficerFeb 10Option Exercise0.0090802,883Feb 14 12:53 PM
MARTIN JOHN CExecutive ChairmanFeb 01Option Exercise21.5873,3331,582,1593,204,429Feb 03 05:25 PM
YOUNG KEVINChief Operating OfficerFeb 01Option Exercise0.0062002,190Feb 03 05:32 PM
MARTIN JOHN CExecutive ChairmanFeb 01Sale72.5773,3335,322,0693,131,096Feb 03 05:25 PM
MARTIN JOHN CExecutive ChairmanJan 03Option Exercise21.5873,3371,582,2463,204,433Jan 05 03:39 PM
MARTIN JOHN CExecutive ChairmanJan 03Sale73.5973,3375,396,9713,131,096Jan 05 03:39 PM
WILSON GAYLE EDirectorDec 01Option Exercise0.002,1470107,486Dec 05 07:59 PM
MARTIN JOHN CExecutive ChairmanDec 01Option Exercise16.40100,0001,639,5003,231,096Dec 05 12:54 PM
MARTIN JOHN CExecutive ChairmanDec 01Sale73.33100,0007,332,8703,131,096Dec 05 12:54 PM
MADIGAN JOHN WDirectorNov 18Option Exercise20.71105,0002,174,025121,761Nov 22 02:45 PM
MADIGAN JOHN WDirectorNov 18Sale74.86105,0007,860,05916,761Nov 22 02:45 PM
Alton Gregg HEVP Comm&Acs ALA, Corp&Med AffNov 09Sale79.0010,000790,000122,964Nov 14 01:03 PM
MARTIN JOHN CExecutive ChairmanNov 01Option Exercise16.40100,0001,639,5003,231,096Nov 03 06:10 PM
MARTIN JOHN CExecutive ChairmanNov 01Sale73.76100,0007,376,0463,131,096Nov 03 06:10 PM
MARTIN JOHN CExecutive ChairmanOct 03Option Exercise16.40100,0001,639,5003,231,096Oct 05 12:52 PM
MARTIN JOHN CExecutive ChairmanOct 03Sale77.63100,0007,762,9613,131,096Oct 05 12:52 PM
Alton Gregg HEVP Comm&Acs ALA, Corp&Med AffSep 22Sale81.845,000409,220132,964Sep 26 04:54 PM
MILLIGAN JOHN FPresident and CEOSep 06Option Exercise20.7470,0001,451,8001,128,963Sep 08 01:35 PM
MILLIGAN JOHN FPresident and CEOSep 06Sale77.7470,0005,442,0801,058,963Sep 08 01:35 PM
MARTIN JOHN CExecutive ChairmanSep 01Option Exercise16.40100,0001,639,5003,231,096Sep 06 02:40 PM
MARTIN JOHN CExecutive ChairmanSep 01Sale77.48100,0007,748,3633,131,096Sep 06 02:40 PM
Lofton Kevin EDirectorAug 24Sale81.973,500286,8990Aug 25 05:05 PM
Carter Paul RutherfordEVP Commercial OpsAug 01Option Exercise39.132,00078,25564,305Aug 03 04:48 PM
MARTIN JOHN CExecutive ChairmanAug 01Option Exercise16.40100,0001,639,5004,119,727Aug 03 04:51 PM
MILLIGAN JOHN FPresident and CEOAug 01Option Exercise20.7470,0001,451,8001,128,963Aug 03 04:53 PM
MILLIGAN JOHN FPresident and CEOAug 01Sale70.9470,0004,965,5901,058,963Aug 03 04:53 PM
MARTIN JOHN CExecutive ChairmanAug 01Sale80.50100,0008,049,7854,019,727Aug 03 04:51 PM
Carter Paul RutherfordEVP Commercial OpsAug 01Sale79.812,000159,62062,305Aug 03 04:48 PM
Carter Paul RutherfordEVP Commercial OpsJul 31Option Exercise0.002,500063,622Aug 02 04:43 PM