Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 23 04:00PM ET
8.59
Dollar change
+0.27
Percentage change
3.25
%
IndexRUT P/E7.86 EPS (ttm)1.09 Insider Own52.90% Shs Outstand128.46M Perf Week5.79%
Market Cap1.10B Forward P/E17.47 EPS next Y0.49 Insider Trans0.31% Shs Float60.32M Perf Month1.06%
Income145.68M PEG1.25 EPS next Q0.07 Inst Own44.85% Short Float19.31% Perf Quarter-6.93%
Sales397.58M P/S2.77 EPS this Y-72.61% Inst Trans-4.83% Short Ratio12.67 Perf Half Y-23.78%
Book/sh0.32 P/B27.10 EPS next Y64.68% ROA17.38% Short Interest11.65M Perf Year-38.42%
Cash/sh1.09 P/C7.91 EPS next 5Y6.30% ROE- 52W Range7.53 - 17.94 Perf YTD-15.20%
Dividend Est.- P/FCF17.55 EPS past 5Y- ROI20.77% 52W High-52.12% Beta1.07
Dividend TTM- Quick Ratio3.49 Sales past 5Y-6.98% Gross Margin62.36% 52W Low14.08% ATR (14)0.39
Dividend Ex-Date- Current Ratio4.37 EPS Y/Y TTM50.28% Oper. Margin31.23% RSI (14)52.01 Volatility3.66% 4.28%
Employees457 Debt/Eq16.65 Sales Y/Y TTM-1.61% Profit Margin36.64% Recom2.14 Target Price12.80
Option/ShortYes / Yes LT Debt/Eq16.22 EPS Q/Q-47.67% Payout0.00% Rel Volume0.64 Prev Close8.32
Sales Surprise1.30% EPS Surprise15.30% Sales Q/Q-9.57% EarningsMay 07 BMO Avg Volume919.37K Price8.59
SMA201.86% SMA50-1.64% SMA200-20.90% Trades Volume587,115 Change3.25%
Date Action Analyst Rating Change Price Target Change
Feb-29-24Resumed JP Morgan Neutral $15 → $11
Nov-01-22Upgrade Morgan Stanley Underweight → Equal-Weight $14 → $15
Oct-07-21Upgrade JP Morgan Underweight → Neutral $16
Oct-06-21Downgrade Morgan Stanley Equal-Weight → Underweight $13 → $14
Apr-08-21Upgrade Cowen Market Perform → Outperform $12 → $14
Apr-05-21Upgrade William Blair Mkt Perform → Outperform
Feb-23-21Resumed Morgan Stanley Equal-Weight $13
Feb-01-21Downgrade JP Morgan Neutral → Underweight $10
Jan-27-21Downgrade William Blair Outperform → Mkt Perform
Sep-09-20Downgrade Cowen Outperform → Market Perform $5 → $10
Apr-18-24 07:00AM
Apr-09-24 07:01AM
Apr-04-24 11:33AM
Apr-01-24 07:01AM
Mar-28-24 07:01AM
07:01AM Loading…
Mar-21-24 07:01AM
Mar-14-24 07:59AM
Mar-10-24 09:53AM
Feb-29-24 10:57AM
Feb-28-24 11:56PM
04:42PM
08:10AM
07:18AM
07:01AM
Feb-26-24 09:16AM
10:00AM Loading…
Feb-21-24 10:00AM
Feb-15-24 07:00AM
Feb-13-24 10:02AM
Feb-07-24 07:01AM
Feb-02-24 07:01AM
Jan-31-24 04:56PM
Jan-17-24 01:09AM
Jan-05-24 09:20AM
Dec-28-23 10:17PM
Dec-20-23 01:15PM
Nov-28-23 07:01AM
Nov-18-23 09:03AM
Nov-09-23 08:59PM
Nov-08-23 03:45PM
Nov-07-23 09:33AM
09:30AM Loading…
09:30AM
07:32AM
07:01AM
Oct-31-23 10:01AM
Oct-30-23 09:30AM
Oct-27-23 09:41AM
Oct-25-23 03:43AM
Oct-19-23 07:01AM
Oct-17-23 05:30PM
Oct-03-23 09:15AM
Sep-12-23 07:02AM
Sep-06-23 12:12PM
11:41AM
Sep-05-23 04:02PM
Aug-08-23 04:52AM
Aug-07-23 03:44PM
12:34PM
09:30AM
08:40AM
07:32AM
07:02AM
Aug-06-23 10:15AM
Aug-03-23 07:02AM
Jul-27-23 10:04PM
Jul-20-23 07:01AM
Jul-19-23 07:15AM
Jun-21-23 08:00PM
May-31-23 07:01AM
May-24-23 02:01AM
May-23-23 07:00AM
May-15-23 11:21AM
10:00AM
May-03-23 05:07PM
09:30AM
07:14AM
07:01AM
May-01-23 07:01AM
Apr-26-23 08:00PM
Apr-25-23 08:01AM
Apr-24-23 08:30AM
Apr-20-23 08:00AM
Apr-14-23 04:32AM
Mar-27-23 10:22AM
Mar-09-23 09:17AM
Feb-28-23 01:19PM
08:35AM
07:01AM
Feb-27-23 05:25AM
Feb-21-23 08:00AM
Feb-15-23 07:01AM
Feb-14-23 07:00AM
Jan-25-23 07:00AM
Jan-17-23 08:00AM
Nov-27-22 01:13PM
Nov-22-22 04:58PM
Nov-15-22 01:01PM
Nov-08-22 06:54AM
Nov-03-22 01:11PM
10:05AM
09:55AM
07:00AM
Nov-02-22 07:00AM
Oct-21-22 07:00AM
Oct-20-22 07:00AM
Oct-17-22 08:00PM
Oct-16-22 08:53AM
Oct-14-22 03:03PM
Oct-10-22 06:08PM
Sep-19-22 07:50AM
03:20AM
Gogo, Inc. engages in the provision of broadband connectivity services for the business aviation market. The company was founded by Jimmy Ray in 1991 and is headquartered in Broomfield, CO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
TOWNSEND CHARLES CDirectorMar 14 '24Buy9.0328,857260,6131,740,588Mar 18 04:05 PM
TOWNSEND CHARLES CDirectorMar 01 '24Buy8.41186,2491,566,0561,711,731Mar 04 05:19 PM
TOWNSEND CHARLES CDirectorFeb 29 '24Buy8.17103,405844,7881,525,482Mar 04 05:19 PM
WILLIAMS HARRIS NDirectorFeb 29 '24Buy8.1012,00097,20020,990Mar 04 05:20 PM
Jackson KarenEVP, Chief People Exp. OfficerDec 07 '23Option Exercise2.6139,569103,275125,848Dec 11 04:01 PM
Jackson KarenEVP, Chief People Exp. OfficerDec 07 '23Sale10.2686,292885,49839,556Dec 11 04:01 PM
Jackson KarenEVP, Chief People Exp. OfficerNov 15 '23Sale10.3633,077342,56286,279Nov 17 06:40 PM
Last Close
Apr 23 04:00PM ET
234.47
Dollar change
+0.41
Percentage change
0.18
%
UTHR United Therapeutics Corp daily Stock Chart
Index- P/E11.82 EPS (ttm)19.84 Insider Own7.84% Shs Outstand47.04M Perf Week1.16%
Market Cap11.03B Forward P/E9.63 EPS next Y24.36 Insider Trans-10.77% Shs Float43.37M Perf Month-1.44%
Income984.80M PEG1.22 EPS next Q5.71 Inst Own94.89% Short Float11.28% Perf Quarter7.66%
Sales2.33B P/S4.74 EPS this Y18.76% Inst Trans1.05% Short Ratio10.75 Perf Half Y4.01%
Book/sh127.23 P/B1.84 EPS next Y3.53% ROA14.81% Short Interest4.89M Perf Year1.61%
Cash/sh63.62 P/C3.69 EPS next 5Y9.70% ROE18.27% 52W Range204.44 - 261.54 Perf YTD6.63%
Dividend Est.- P/FCF14.76 EPS past 5Y8.15% ROI15.67% 52W High-10.35% Beta0.54
Dividend TTM- Quick Ratio4.28 Sales past 5Y8.02% Gross Margin88.94% 52W Low14.69% ATR (14)6.07
Dividend Ex-Date- Current Ratio4.41 EPS Y/Y TTM31.54% Oper. Margin50.91% RSI (14)49.63 Volatility2.16% 2.82%
Employees1168 Debt/Eq0.12 Sales Y/Y TTM20.20% Profit Margin42.31% Recom1.56 Target Price291.75
Option/ShortYes / Yes LT Debt/Eq0.05 EPS Q/Q63.02% Payout0.00% Rel Volume0.92 Prev Close234.06
Sales Surprise6.90% EPS Surprise1.76% Sales Q/Q25.07% EarningsFeb 21 BMO Avg Volume455.02K Price234.47
SMA20-0.51% SMA501.17% SMA2002.19% Trades Volume417,096 Change0.18%
Date Action Analyst Rating Change Price Target Change
Feb-12-24Upgrade Goldman Sell → Neutral $213 → $215
Feb-05-24Initiated Leerink Partners Outperform $330
Dec-08-23Initiated Wells Fargo Overweight $309
Dec-06-22Initiated UBS Buy $320
Dec-05-22Initiated Goldman Sell $230
Oct-11-22Initiated Morgan Stanley Overweight $288
Sep-20-22Reiterated BofA Securities Underperform
Sep-19-22Resumed Wedbush Outperform $263
Feb-11-22Initiated BTIG Research Neutral
Jul-14-21Upgrade Argus Hold → Buy $205
Today 04:39PM
11:06AM
Apr-16-24 07:00AM
Apr-10-24 01:46PM
Apr-06-24 01:55AM
01:52AM Loading…
Apr-05-24 01:52AM
Apr-03-24 08:02PM
Mar-29-24 07:00PM
Mar-27-24 07:00PM
Mar-26-24 10:00AM
07:00AM
Mar-25-24 07:00PM
07:00AM
Mar-22-24 09:04PM
11:30AM
07:01PM Loading…
Mar-21-24 07:01PM
Mar-17-24 08:50AM
Mar-16-24 02:42PM
Mar-13-24 10:54PM
03:12PM
Mar-11-24 07:01PM
Mar-09-24 01:09PM
Mar-08-24 03:01AM
Mar-05-24 06:28AM
06:00AM
Feb-27-24 06:00AM
Feb-26-24 07:31PM
03:20PM
Feb-23-24 05:40AM
Feb-22-24 12:22PM
09:55AM Loading…
09:55AM
09:54AM
09:45AM
01:16AM
12:03AM
Feb-21-24 03:17PM
09:30AM
06:51AM
06:31AM
06:24AM
06:15AM
06:14AM
06:04AM
06:00AM
05:55AM
Feb-20-24 08:48AM
Feb-19-24 09:15AM
Feb-15-24 11:35PM
Feb-14-24 06:00AM
01:51AM
Feb-07-24 12:10PM
Feb-05-24 10:10AM
Feb-02-24 09:10PM
Jan-25-24 08:32AM
Jan-22-24 05:27PM
Jan-18-24 07:58PM
Jan-16-24 03:57PM
Jan-06-24 07:01AM
Jan-01-24 09:45AM
Dec-29-23 06:00AM
Dec-24-23 05:34PM
Dec-22-23 07:01AM
Dec-19-23 01:01PM
Dec-15-23 09:50AM
05:06AM
Dec-13-23 09:15AM
Dec-12-23 06:00AM
Dec-11-23 09:45AM
Dec-08-23 09:05AM
03:27AM
Dec-07-23 06:00AM
Dec-06-23 09:18PM
Dec-01-23 11:31AM
Nov-24-23 09:50AM
Nov-18-23 07:03AM
Nov-14-23 04:05PM
Nov-13-23 09:50PM
Nov-09-23 11:12AM
03:49AM
Nov-08-23 12:30PM
Nov-06-23 12:19AM
Nov-03-23 11:43PM
Nov-02-23 02:34PM
01:15PM
Nov-01-23 11:00PM
09:35AM
09:30AM
09:21AM
07:15AM
06:04AM
06:00AM
Oct-31-23 06:05AM
06:00AM
Oct-30-23 06:05AM
Oct-26-23 10:02AM
Oct-25-23 10:02AM
06:00AM
Oct-20-23 09:55PM
Oct-17-23 09:50AM
Oct-02-23 11:34AM
United Therapeutics Corp. is a biotechnology company, which engages in the development and commercialization of products for patients with chronic and life-threatening conditions. Its products include Adcirca, Orenitram, Remodulin, TYVASO, and Unituxin. The company was founded by Martine A. Rothblatt on June 26, 1996 and is headquartered in Silver Spring, MD.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ROTHBLATT MARTINE ACHAIRPERSON & CEOApr 22 '24Option Exercise129.493,600466,1643,730Apr 23 04:30 PM
DWEK RAYMONDDirectorApr 22 '24Option Exercise88.033,000264,0904,750Apr 23 04:30 PM
ROTHBLATT MARTINE ACHAIRPERSON & CEOApr 22 '24Sale236.473,600851,298130Apr 23 04:30 PM
ROTHBLATT MARTINE ACHAIRPERSON & CEOApr 19 '24Option Exercise129.493,600466,1643,730Apr 23 04:30 PM
ROTHBLATT MARTINE ACHAIRPERSON & CEOApr 19 '24Sale236.913,600852,876130Apr 23 04:30 PM
ROTHBLATT MARTINE ACHAIRPERSON & CEOApr 18 '24Option Exercise129.493,600466,1643,730Apr 19 04:30 PM
ROTHBLATT MARTINE ACHAIRPERSON & CEOApr 18 '24Sale237.913,600856,462130Apr 19 04:30 PM
ROTHBLATT MARTINE ACHAIRPERSON & CEOApr 17 '24Option Exercise129.493,600466,1643,730Apr 19 04:30 PM
ROTHBLATT MARTINE ACHAIRPERSON & CEOApr 17 '24Sale235.703,600848,528130Apr 19 04:30 PM
ROTHBLATT MARTINE ACHAIRPERSON & CEOApr 16 '24Option Exercise129.493,600466,1643,730Apr 17 04:30 PM
ROTHBLATT MARTINE ACHAIRPERSON & CEOApr 16 '24Sale232.053,600835,392130Apr 17 04:30 PM
ROTHBLATT MARTINE ACHAIRPERSON & CEOApr 15 '24Option Exercise129.493,600466,1643,730Apr 17 04:30 PM
DWEK RAYMONDDirectorApr 15 '24Option Exercise88.033,000264,0904,750Apr 16 04:30 PM
ROTHBLATT MARTINE ACHAIRPERSON & CEOApr 15 '24Sale235.403,600847,427130Apr 17 04:30 PM
ROTHBLATT MARTINE ACHAIRPERSON & CEOApr 12 '24Option Exercise129.493,600466,1643,730Apr 15 04:30 PM
ROTHBLATT MARTINE ACHAIRPERSON & CEOApr 12 '24Sale235.423,600847,509130Apr 15 04:30 PM
ROTHBLATT MARTINE ACHAIRPERSON & CEOApr 11 '24Option Exercise129.493,600466,1643,730Apr 15 04:30 PM
ROTHBLATT MARTINE ACHAIRPERSON & CEOApr 11 '24Sale238.963,600860,266130Apr 15 04:30 PM
ROTHBLATT MARTINE ACHAIRPERSON & CEOApr 10 '24Option Exercise129.4913,8001,786,96213,930Apr 11 04:30 PM
ROTHBLATT MARTINE ACHAIRPERSON & CEOApr 10 '24Sale237.2713,8003,274,381130Apr 11 04:30 PM
ROTHBLATT MARTINE ACHAIRPERSON & CEOApr 09 '24Option Exercise129.4915,0001,942,35015,130Apr 11 04:30 PM
ROTHBLATT MARTINE ACHAIRPERSON & CEOApr 09 '24Sale237.1615,0003,557,356130Apr 11 04:30 PM
ROTHBLATT MARTINE ACHAIRPERSON & CEOApr 08 '24Option Exercise129.495,060655,2195,190Apr 09 04:30 PM
DWEK RAYMONDDirectorApr 08 '24Option Exercise88.034,000352,1205,750Apr 09 04:30 PM
ROTHBLATT MARTINE ACHAIRPERSON & CEOApr 08 '24Sale237.525,0601,201,845130Apr 09 04:30 PM
ROTHBLATT MARTINE ACHAIRPERSON & CEOApr 05 '24Option Exercise129.4915,0001,942,35015,130Apr 09 04:30 PM
ROTHBLATT MARTINE ACHAIRPERSON & CEOApr 05 '24Sale235.0615,0003,525,890130Apr 09 04:30 PM
ROTHBLATT MARTINE ACHAIRPERSON & CEOApr 04 '24Option Exercise129.4915,0001,942,35015,130Apr 05 04:30 PM
MAHON PAUL AEVP & GENERAL COUNSELApr 04 '24Option Exercise117.766,000706,56042,710Apr 04 04:30 PM
ROTHBLATT MARTINE ACHAIRPERSON & CEOApr 04 '24Sale233.2715,0003,499,075130Apr 05 04:30 PM
MAHON PAUL AEVP & GENERAL COUNSELApr 04 '24Sale232.376,0001,394,24836,710Apr 04 04:30 PM
ROTHBLATT MARTINE ACHAIRPERSON & CEOApr 03 '24Option Exercise129.4915,0001,942,35015,130Apr 05 04:30 PM
ROTHBLATT MARTINE ACHAIRPERSON & CEOApr 03 '24Sale230.5815,0003,458,635130Apr 05 04:30 PM
ROTHBLATT MARTINE ACHAIRPERSON & CEOApr 02 '24Option Exercise129.4915,0001,942,35015,130Apr 03 04:30 PM
ROTHBLATT MARTINE ACHAIRPERSON & CEOApr 02 '24Sale229.4115,0003,441,093130Apr 03 04:30 PM
ROTHBLATT MARTINE ACHAIRPERSON & CEOApr 01 '24Option Exercise129.4915,0001,942,35015,130Apr 03 04:30 PM
ROTHBLATT MARTINE ACHAIRPERSON & CEOApr 01 '24Sale227.9815,0003,419,732130Apr 03 04:30 PM
ROTHBLATT MARTINE ACHAIRPERSON & CEOMar 28 '24Option Exercise129.4914,1251,829,04614,255Mar 29 04:30 PM
ROTHBLATT MARTINE ACHAIRPERSON & CEOMar 28 '24Sale236.1814,1253,336,053130Mar 29 04:30 PM
ROTHBLATT MARTINE ACHAIRPERSON & CEOMar 27 '24Option Exercise129.4915,0001,942,35015,130Mar 29 04:30 PM
ROTHBLATT MARTINE ACHAIRPERSON & CEOMar 27 '24Sale241.7515,0003,626,246130Mar 29 04:30 PM
Mesa NildaDirectorMar 27 '24Sale237.8032577,2855,373Mar 29 04:30 PM
ROTHBLATT MARTINE ACHAIRPERSON & CEOMar 26 '24Option Exercise129.4915,0001,942,35015,130Mar 27 04:30 PM
ROTHBLATT MARTINE ACHAIRPERSON & CEOMar 26 '24Sale248.3315,0003,724,939130Mar 27 04:30 PM
ROTHBLATT MARTINE ACHAIRPERSON & CEOMar 25 '24Option Exercise129.4915,0001,942,35015,130Mar 27 04:30 PM
ROTHBLATT MARTINE ACHAIRPERSON & CEOMar 25 '24Sale243.3615,0003,650,401130Mar 27 04:30 PM
ROTHBLATT MARTINE ACHAIRPERSON & CEOMar 22 '24Option Exercise129.4915,0001,942,35015,130Mar 25 04:30 PM
ROTHBLATT MARTINE ACHAIRPERSON & CEOMar 22 '24Sale237.0515,0003,555,823130Mar 25 04:30 PM
ROTHBLATT MARTINE ACHAIRPERSON & CEOMar 21 '24Option Exercise129.4915,0001,942,35015,130Mar 25 04:30 PM
MAHON PAUL AEVP & GENERAL COUNSELMar 21 '24Option Exercise117.766,000706,56042,710Mar 22 04:30 PM
ROTHBLATT MARTINE ACHAIRPERSON & CEOMar 21 '24Sale236.3415,0003,545,158130Mar 25 04:30 PM
MAHON PAUL AEVP & GENERAL COUNSELMar 21 '24Sale236.456,0001,418,72636,710Mar 22 04:30 PM
ROTHBLATT MARTINE ACHAIRPERSON & CEOMar 20 '24Option Exercise129.4915,0001,942,35015,130Mar 21 04:30 PM
ROTHBLATT MARTINE ACHAIRPERSON & CEOMar 20 '24Sale235.9515,0003,539,273130Mar 21 04:30 PM
ROTHBLATT MARTINE ACHAIRPERSON & CEOMar 19 '24Option Exercise129.4915,0001,942,35015,130Mar 21 04:30 PM
ROTHBLATT MARTINE ACHAIRPERSON & CEOMar 19 '24Sale236.5915,0003,548,922130Mar 21 04:30 PM
ROTHBLATT MARTINE ACHAIRPERSON & CEOMar 14 '24Option Exercise129.4915,0001,942,35015,130Mar 15 04:30 PM
ROTHBLATT MARTINE ACHAIRPERSON & CEOMar 14 '24Sale237.8215,0003,567,243130Mar 15 04:30 PM
ROTHBLATT MARTINE ACHAIRPERSON & CEOMar 13 '24Option Exercise129.4915,0001,942,35015,130Mar 15 04:30 PM
ROTHBLATT MARTINE ACHAIRPERSON & CEOMar 13 '24Sale242.8015,0003,641,949130Mar 15 04:30 PM
ROTHBLATT MARTINE ACHAIRPERSON & CEOMar 12 '24Option Exercise129.4915,0001,942,35015,130Mar 13 04:30 PM
Olian Judy D.DirectorMar 12 '24Option Exercise175.435,000877,15012,305Mar 13 04:30 PM
ROTHBLATT MARTINE ACHAIRPERSON & CEOMar 12 '24Sale247.9515,0003,719,247130Mar 13 04:30 PM
Olian Judy D.DirectorMar 12 '24Sale248.205,0001,241,0067,305Mar 13 04:30 PM
ROTHBLATT MARTINE ACHAIRPERSON & CEOMar 11 '24Option Exercise129.4915,0001,942,35015,130Mar 13 04:30 PM
Thompson Tommy GDirectorMar 11 '24Option Exercise88.035,000440,15013,480Mar 12 04:30 PM
ROTHBLATT MARTINE ACHAIRPERSON & CEOMar 11 '24Sale248.0015,0003,720,056130Mar 13 04:30 PM
ROTHBLATT MARTINE ACHAIRPERSON & CEOMar 08 '24Option Exercise129.4915,0001,942,35015,130Mar 11 04:30 PM
Klein Katherine JDirectorMar 08 '24Option Exercise123.759,7911,211,63613,431Mar 11 04:30 PM
Thompson Tommy GDirectorMar 08 '24Option Exercise88.032,000176,06010,480Mar 11 04:30 PM
ROTHBLATT MARTINE ACHAIRPERSON & CEOMar 08 '24Sale241.8415,0003,627,607130Mar 11 04:30 PM
ROTHBLATT MARTINE ACHAIRPERSON & CEOMar 07 '24Option Exercise129.4915,0001,942,35015,130Mar 11 04:30 PM
MAHON PAUL AEVP & GENERAL COUNSELMar 07 '24Option Exercise117.766,000706,56042,599Mar 07 04:52 PM
ROTHBLATT MARTINE ACHAIRPERSON & CEOMar 07 '24Sale240.3115,0003,604,633130Mar 11 04:30 PM
MAHON PAUL AEVP & GENERAL COUNSELMar 07 '24Sale237.386,0001,424,30936,599Mar 07 04:52 PM
ROTHBLATT MARTINE ACHAIRPERSON & CEOMar 06 '24Option Exercise129.4915,0001,942,35015,130Mar 07 04:30 PM
Giltner RichardDirectorMar 06 '24Option Exercise88.0310,000880,30025,620Mar 07 04:30 PM
Thompson Tommy GDirectorMar 06 '24Option Exercise88.032,000176,06010,480Mar 07 04:30 PM
ROTHBLATT MARTINE ACHAIRPERSON & CEOMar 06 '24Sale236.2515,0003,543,793130Mar 07 04:30 PM
ROTHBLATT MARTINE ACHAIRPERSON & CEOMar 05 '24Option Exercise129.496,300815,7876,430Mar 07 04:30 PM
ROTHBLATT MARTINE ACHAIRPERSON & CEOMar 05 '24Sale230.936,3001,454,886130Mar 07 04:30 PM
Thompson Tommy GDirectorMar 01 '24Option Exercise88.032,000176,06010,480Mar 04 04:33 PM
KURZWEIL RAYDirectorFeb 23 '24Option Exercise88.0315,0001,320,45026,180Feb 26 04:30 PM
Thompson Tommy GDirectorFeb 23 '24Option Exercise88.032,000176,06010,480Feb 26 04:30 PM
PATUSKY CHRISTOPHERDirectorFeb 23 '24Sale224.001,680376,3204Feb 26 04:31 PM
MAHON PAUL AEVP & GENERAL COUNSELFeb 15 '24Option Exercise117.766,000706,56042,599Feb 15 04:30 PM
MAHON PAUL AEVP & GENERAL COUNSELFeb 15 '24Sale215.316,0001,291,88536,599Feb 15 04:30 PM
MAHON PAUL AEVP & GENERAL COUNSELFeb 01 '24Option Exercise117.766,000706,56042,599Feb 02 04:30 PM
MAHON PAUL AEVP & GENERAL COUNSELFeb 01 '24Sale215.016,0001,290,08336,599Feb 02 04:30 PM
MAHON PAUL AEVP & GENERAL COUNSELJan 18 '24Option Exercise117.766,000706,56042,599Jan 18 05:56 PM
MAHON PAUL AEVP & GENERAL COUNSELJan 18 '24Sale218.726,0001,312,32236,599Jan 18 05:56 PM
MAHON PAUL AEVP & GENERAL COUNSELJan 04 '24Option Exercise117.766,000706,56042,599Jan 05 04:30 PM
MAHON PAUL AEVP & GENERAL COUNSELJan 04 '24Sale227.976,0001,367,79836,599Jan 05 04:30 PM
MAHON PAUL AEVP & GENERAL COUNSELDec 21 '23Option Exercise117.766,000706,56042,599Dec 26 04:30 PM
MAHON PAUL AEVP & GENERAL COUNSELDec 21 '23Sale229.276,0001,375,60536,599Dec 26 04:30 PM
Mesa NildaDirectorDec 19 '23Sale244.90605148,1645,698Dec 20 04:30 PM
CAUSEY CHRISTOPHERDirectorDec 15 '23Sale255.00400102,0004,185Dec 18 04:30 PM
CAUSEY CHRISTOPHERDirectorDec 12 '23Option Exercise175.433,000526,2907,585Dec 13 05:29 PM
CAUSEY CHRISTOPHERDirectorDec 12 '23Sale249.683,000749,0344,585Dec 13 05:29 PM
MAHON PAUL AEVP & GENERAL COUNSELDec 07 '23Option Exercise117.766,000706,56042,599Dec 07 04:30 PM
Last Close
Apr 23 04:00PM ET
47.87
Dollar change
+0.04
Percentage change
0.08
%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund daily Stock Chart
CategoryBonds - Inflation protected Asset TypeBonds TagsU.S. Return% 1Y3.15% Shs Outstand Perf Week0.19%
SponsorVanguard ETF Type Tagsfixed-income Return% 3Y2.05% Total Holdings27 Perf Month-0.06%
Fund Family Bond Type Tagstreasuries Return% 5Y3.12% AUM10.84B Perf Quarter0.78%
IndexBloomberg U.S. Treasury Inflation-Protec... Average Maturity TagsTIPS Return% 10Y NAV% Perf Half Y1.59%
Index Weighting Commodity Type Tagsbonds Return% SI NAV/sh Perf Year0.27%
Active/Passive Quant Type Tagsinflation Flows% 1M-0.98% 52W Range46.70 - 48.17 Perf YTD0.80%
Dividend TTM1.36 (2.83%) ESG Type Tags- Flows% 3M-10.08% 52W High-0.62% Beta0.09
Dividend Ex-DateApr 01, 2024 Dividend Type Sector/Theme Flows% YTD-11.32% 52W Low2.51% ATR (14)0.08
Expense0.04% Structure Type Region Flows% 1Y RSI (14)56.07 Volatility0.12% 0.13%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.44 Prev Close47.83
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume1.31M Price47.87
SMA200.07% SMA500.32% SMA2000.89% Trades Volume574,080 Change0.08%
Apr-10-24 04:00PM
Oct-15-23 04:16PM
Oct-13-23 03:35AM
May-30-23 07:00AM
07:00AM
05:45PM Loading…
Mar-27-23 05:45PM
Nov-28-22 07:00AM
Sep-06-22 04:41PM
Aug-18-22 01:40PM
Aug-03-22 09:24AM
Jul-28-22 06:00AM
Jul-06-22 06:05AM
May-31-22 07:00AM
May-30-22 07:00AM
Apr-21-22 06:00AM
06:00AM Loading…
Mar-24-22 06:00AM
Feb-08-22 02:38PM
02:38PM
02:38PM
01:38PM
01:38PM
Feb-07-22 08:38PM
05:38PM
05:38PM
01:38PM
09:38AM
Feb-04-22 05:38PM
02:38PM
09:38AM
Feb-03-22 09:38AM
09:38AM Loading…
Feb-02-22 09:38AM
Feb-01-22 05:38PM
05:38PM
09:15AM
Jan-28-22 01:38PM
01:38PM
Jan-27-22 09:38PM
01:38PM
09:38AM
Jan-26-22 01:38PM
09:38AM
09:38AM
09:38AM
09:38AM
Jan-25-22 05:38PM
01:38PM
Jan-24-22 05:38PM
09:38AM
09:38AM
Jan-21-22 05:38PM
05:38PM
01:38PM
09:38AM
Jan-20-22 05:38PM
05:38PM
09:38AM
Jan-19-22 05:38PM
05:38PM
05:38PM
05:38PM
09:38AM
09:38AM
Jan-18-22 09:38PM
05:38PM
01:38PM
09:38AM
Jan-14-22 05:38PM
09:38AM
Jan-13-22 05:38PM
Jan-12-22 05:38PM
Jan-11-22 09:38AM
Jan-10-22 05:38PM
Jan-04-22 05:38PM
Dec-28-21 01:38AM
Sep-15-21 02:45PM
May-27-21 06:00AM
05:00AM
Nov-28-19 10:06AM
Nov-21-19 08:00AM
08:00AM
08:00AM
Nov-20-19 08:00AM
08:00AM
Nov-17-19 11:00AM
Nov-15-19 10:54AM
Sep-02-19 02:05PM
Jun-27-19 06:00PM
May-03-19 11:09AM
Feb-01-19 06:00AM
Jan-29-19 07:30AM
Jun-20-18 09:30AM
Jun-09-18 08:01AM
Apr-13-18 05:26PM
Jan-29-18 10:58AM
Jan-19-18 03:05PM
Jan-04-18 01:45PM
Dec-22-17 04:40PM
03:10PM
01:39PM
Dec-12-17 07:31AM
Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares seeks to track the performance of the Bloomberg U.S. Treasury Inflation-Protected Securities (TIPS) 0-5 Year Index. The index is a market-capitalization-weighted index that includes all inflation-protected public obligations issued by the U.S. Treasury with remaining maturities of less than 5 years. The manager attempts to replicate the target index by investing all, or substantially all, of its assets in the securities that make up the index, holding each security in approximately the same proportion as its weighting in the index.