Your browser is no longer supported. Please, upgrade your browser.
GS The Goldman Sachs Group, Inc. daily Stock Chart
The Goldman Sachs Group, Inc.
IndexDJIA S&P500 P/E11.71 EPS (ttm)18.83 Insider Own1.60% Shs Outstand398.50M Perf Week-2.52%
Market Cap87.85B Forward P/E10.61 EPS next Y20.78 Insider Trans0.00% Shs Float386.69M Perf Month-0.91%
Income8.05B PEG0.96 EPS next Q3.82 Inst Own80.90% Short Float1.07% Perf Quarter-2.24%
Sales40.26B P/S2.18 EPS this Y34.20% Inst Trans-0.83% Short Ratio1.12 Perf Half Y-8.20%
Book/sh183.55 P/B1.20 EPS next Y9.86% ROA0.90% Target Price242.44 Perf Year55.39%
Cash/sh308.75 P/C0.71 EPS next 5Y12.24% ROE10.60% 52W Range138.20 - 255.15 Perf YTD-7.94%
Dividend3.00 P/FCF18.25 EPS past 5Y29.30% ROI1.30% 52W High-13.60% Beta1.42
Dividend %1.36% Quick Ratio- Sales past 5Y0.60% Gross Margin72.10% 52W Low59.51% ATR4.32
Employees34100 Current Ratio- Sales Q/Q30.40% Oper. Margin28.00% RSI (14)48.93 Volatility1.50% 1.88%
OptionableYes Debt/Eq7.28 EPS Q/Q91.90% Profit Margin20.00% Rel Volume0.69 Prev Close217.19
ShortableYes LT Debt/Eq3.80 EarningsJul 18 BMO Payout13.60% Avg Volume3.68M Price220.44
Recom2.50 SMA200.31% SMA50-0.37% SMA2001.42% Volume2,589,455 Change1.50%
Apr-19-17Upgrade Citigroup Sell → Neutral
Apr-19-17Reiterated RBC Capital Mkts Sector Perform $250 → $240
Feb-24-17Downgrade Berenberg Hold → Sell
Jan-11-17Reiterated Citigroup Sell $200 → $225
Jan-10-17Downgrade Citigroup Neutral → Sell
Jan-06-17Reiterated UBS Buy $234 → $285
Jan-03-17Reiterated Barclays Equal Weight $210 → $262
Nov-30-16Upgrade Deutsche Bank Hold → Buy $180 → $255
Nov-29-16Upgrade Keefe Bruyette Mkt Perform → Outperform
Nov-29-16Downgrade Nomura Buy → Neutral
Nov-29-16Downgrade Instinet Buy → Neutral
Nov-18-16Upgrade Macquarie Neutral → Outperform
Nov-08-16Downgrade Citigroup Buy → Neutral
Oct-20-16Downgrade Guggenheim Buy → Neutral
Oct-19-16Reiterated RBC Capital Mkts Sector Perform $160 → $170
Oct-17-16Upgrade Rafferty Hold → Buy
Jul-20-16Reiterated UBS Neutral $185 → $180
Jul-20-16Reiterated RBC Capital Mkts Sector Perform $145 → $150
Jul-13-16Initiated Berenberg Hold $140
Apr-20-16Reiterated Nomura Buy $206 → $200
Jun-26-17 08:42PM  2 Investment Banks That Could Raise Their Dividends Soon Motley Fool
04:34PM  Advanced Micro Devices, Inc. (AMD) Stock Is Spunky and Resilient, But InvestorPlace
04:00PM  Dow snaps 5-day losing streak CNBC Videos
02:08PM  Goldman says there's one major force behind the market's ... CNBC Videos
12:32PM  Duke Energy Upgraded, American Electric Power Downgraded: What You Need to Know Motley Fool
12:07PM  Bidders for Toshiba's Landis+Gyr narrows to two - sources Reuters
Jun-25-17 07:00PM  Goldman Sachs: Oil Crash Unlikely To Continue
Jun-23-17 07:10PM  Cramers Exec Cut: These CEOs are ready to modernize Amer... CNBC Videos
06:44PM  US Market Indexes Mostly Higher on Friday With Gains for the Week
04:19PM  S&P 500 closes higher as energy stocks snap 4-day losing streak CNBC
02:04PM  All Banks Pass Dodd-Frank Stress Test
01:00PM  Goldman Sachs global head of equity markets to retire Reuters
12:08PM  Why Goldman Sachs pays such a high savings account rate Yahoo Finance
10:53AM  Goldmans Global Head of Equity Capital Markets Is Retiring After 31 Years Bloomberg
10:30AM  What the bank stress tests mean for financial sector stocks Yahoo Finance Video
10:08AM  Big banks are on the rise after passing their stress tests Business Insider
09:27AM  Stocks to Watch: Bank of America, Finish Line, AK Steel, Sonic The Wall Street Journal
08:54AM  The Goldman Sachs Group, Inc. breached its 50 day moving average in a Bearish Manner : GS-US : June 23, 2017 Capital Cube
08:02AM  Student Loan Complaints Skyrocket 325% Forbes
07:56AM  Early movers: BBRY, BBBY, CAT, SBUX, AAL, GS, BAC, AMZN & more CNBC
06:03AM  GOLDMAN SACHS: Here's how to make a killing this earnings season Business Insider
12:19AM  [$$] A New Risk for Goldman, Morgan Stanley in Stress Tests The Wall Street Journal
Jun-22-17 10:22PM  AP FACT CHECK: Trump spins a sunny solar tale Associated Press
05:30PM  [$$] A New Risk for Goldman, Morgan Stanley in Stress Tests The Wall Street Journal
04:18PM  Nasdaq posts back-to-back gains as health care jumps 1% CNBC
03:51PM  Venezuela Lawmaker Asks SEC to Probe Goldman's PDVSA Bond Deal Bloomberg
03:40PM  How to Play Goldman Sachs Ahead of Stress Test Results Bloomberg Video
03:16PM  Goldman Sachs: We're seeing the evolution of stress testi... CNBC Videos
02:22PM  GOP Unveils Senate Healthcare Plan; Poll Says It's Less Popular Than Big Bank Bailout
10:48AM  Big Banks Edge Up Late On Stress-Test Pass Investor's Business Daily
Jun-21-17 04:16PM  S&P closes lower after oil drops more than 2% again CNBC
03:55PM  Goldman Sachs Trumps Rivals That Botched Argentina MSCI Call Bloomberg
02:08PM  Not being invested in a low volatility market 'can be cos... CNBC Videos
09:01AM  Goldman Sachs' Don Duet Joins Edge Computing Startup Vapor as COO The Wall Street Journal
12:34AM  Goldman's Minnis, Bantwal on Leveraged Loan Market Bloomberg Video
Jun-20-17 09:33PM  If Oil Continues Lower, Banks Will Be Next Forbes
08:59PM  Goldman's Bantwal, Minnis on Leveraged Loan Issuance Bloomberg Video
07:01PM  Cramer: Do We Have to Listen to Bonds? Sadly, Yes
05:16PM  Goldman's Cohen Says PE Dry Powder Higher Than in 2007 Bloomberg Video
04:27PM  Which Stocks Are Showing Rising Relative Strength? Investor's Business Daily
04:21PM  Dow falls from record, dragged lower by energy stocks after oil enters a bear market CNBC
04:01PM  MOVES- Goldman Sachs, Baird, Deutsche Bank Reuters
03:28PM  Goldman Sachs CEO Explains Why His First Tweet Was About Trump and Climate Change Fortune
02:23PM  Goldman Sachs is reportedly dangling its elite partner title to lure new hires CNBC
01:39PM  Goldman: buy this beaten-down REIT CNBC Videos
01:21PM  MOVES-Goldman Sachs hires Jeff Douthit from Credit Suisse Reuters
01:15PM  Downtown Houston tower refinanced for $163.5M while 50 percent leased American City Business Journals
01:04PM  This Top Alibaba Executive Says China's Economy Will Grow Up to 6.5% For Next Decade
10:29AM  Why Goldman CEO Lloyd Blankfein has taken to Twitter CNBC Videos
10:23AM  Cramer: Blankfein uses Twitter to prevent others from defining Goldman Sachs CNBC
10:06AM  Why Amazon-Whole Foods is Good For Goldman Sachs
08:31AM  Goldman Sachs is ready to disrupt the financial industrys startups Quartz
08:17AM  Trade JPMorgan Chase & Co. (JPM) Stock for Big Upside InvestorPlace
07:29AM  Watch Jim Cramer's full interview with Goldman Sachs CEO ... CNBC Videos
Jun-19-17 11:06PM  Goldman Sachs' new online lending business has already hit a $1 billion milestone Business Insider
10:37PM  Goldman Is Too Bullish on Philippine Tycoons Bloomberg
07:25PM  Goldman Sachs CEO Lloyd Blankfein explained why he started antagonizing Trump on Twitter Business Insider
06:23PM  Why Blankfein took to Twitter CNBC Videos
06:22PM  Goldman Sachs CEO Lloyd Blankfein: 'Things are pretty goo... CNBC Videos
05:46PM  Goldman Sachs CEO Lloyd Blankfein details why he started speaking out on Twitter CNBC
05:36PM  US Market Indexes Gain on Monday
05:24PM  Blankfein explains new Twitter activity CNBC Videos
05:00PM  8 ways to trade the banks CNBC Videos
04:14PM  Goldman Sachs Gets Rating Upgrade As JPMorgan, BofA Form Bases Investor's Business Daily
04:01PM  Dow and S&P 500 close at records as tech stocks surge CNBC
03:45PM  Goldman Sachs, mocked by prospective client Whole Foods, ended up advising Amazon Quartz
02:49PM  Big Bank Stocks: How Big a Problem is Low-flation?
01:41PM  Goldmans Role in Amazons Deal for Whole Foods Bloomberg Video
12:23PM  Goldman: Investors looking to beat the calmest market in ... CNBC Videos
12:14PM  Steve Moore, Larry Kudlow Among Left Field Candidates for Trump's Fed
12:08PM  [$$] Morgan Stanley backs start-ups led by women and minorities Financial Times
11:00AM  As Tech Rallies, Goldman Says Don't Bank on FAAMG Stock Returns Bloomberg
10:36AM  There's a creative way to profit from the calmest market in 50 years Business Insider
09:33AM  Grocery Deals and Bond Ethics Bloomberg
09:11AM  Goldman's Garzarelli Sees Path to Compromise on Brexit Bloomberg Video
07:00AM  U.S. bank investors hope Fed stress test results lead to big payouts Reuters
02:33AM  Takeaway firm Delivery Hero says IPO could raise more than $1 billion in battle with Uber, Amazon CNBC
01:00AM  U.S. bank investors hope Fed stress test results lead to big payouts Reuters
Jun-18-17 07:27AM  Goldman to Double Frankfurt Staff on Brexit, Europe Head Says Bloomberg
06:19AM  [$$] Big banks poised to unveil bigger payouts to shareholders Financial Times
Jun-17-17 11:09AM  Seattle love, dread of activist investor help clinch Amazon M&A roles Reuters
Jun-16-17 07:51PM  Seattle love, dread of activist investor help clinch Amazon M&A roles Reuters
05:46PM  A Bank-less Deal? No, But Maybe a Thankless One The Wall Street Journal
04:03PM  S&P 500 ekes out gain for the week; Dow closes at record CNBC
03:01PM  Amazon's deal for Whole Foods came together in about a mo... CNBC Videos
02:02PM  Amazon moves into real-world stores with $13.7 bln Whole Foods deal Reuters
11:24AM  The Whole Foods CEO joked about Lloyd Blankfein right before Goldman Sachs helped Amazon buy his company Business Insider
09:25AM  Wall Street is handing Amazon $13.7 billion to buy Whole Foods Business Insider
Jun-15-17 04:13PM  Like BofA And JPMorgan, Goldman Sachs Retakes Key Benchmark Investor's Business Daily
02:22PM  Goldman Cinches $7 Billion for Secondhand Stakes in Private Equity Funds
01:37PM  Goldman Sachs raises $7 billion to buy secondhand stakes in private equity: sources Reuters
01:34PM  Goldman Sachs raises $7 bln to buy secondhand stakes in private equity -sources Reuters
09:55AM  Goldman Sachs, Riding A Slide, Downgraded By Vetr Benzinga
Jun-14-17 07:01PM  Goldman-backed startup Circle launches no-fee foreign payments service Reuters
06:44PM  Goldman Sachs, Home Depot Lift Dow to New Highs Zacks
06:15PM  Goldman-Backed High-Speed Trading Network Sold for $39.5 Million Bloomberg
05:07PM  Goldman Sachs raises $7 bln for new private equity fund -sources Reuters
04:31PM  Dow's record close powered by gains in Goldman, Travelers and Home Depot MarketWatch
04:23PM  This Key Sector Bucks Market Selloff, Hails Aggressive Fed Investor's Business Daily
04:12PM  Dow notches fresh record close after Federal Reserve raises rates CNBC
The Goldman Sachs Group, Inc. operates as an investment banking, securities, and investment management company worldwide. It operates through four segments: Investment Banking, Institutional Client Services, Investing & Lending, and Investment Management. The Investment Banking segment provides financial advisory services, including strategic advisory assignments related to mergers and acquisitions, divestitures, corporate defense activities, restructurings, spin-offs, and risk management; and underwriting services, such as debt and equity underwriting of public offerings and private placements of various securities and other financial instruments, as well as derivative transactions with public and private sector clients. The Institutional Client Services segment is involved in client execution activities related to making markets in cash and derivative instruments for interest rate products, credit products, mortgages, currencies, commodities, and equities; and provision of securities services comprising financing, securities lending, and other prime brokerage services, as well as markets in and clears client transactions on primary stock, options, and futures exchanges. The Investing & Lending segment invests in and originates longer-term loans to provide financing to clients; and makes investments in debt securities and loans, public and private equity securities, and infrastructure and real estate entities, as well as provides unsecured loans to individuals through its online platform. The Investment Management segment offers investment management products and services; and wealth advisory services consisting of portfolio management and financial counseling, and brokerage and other transaction services. The company serves corporations, financial institutions, governments, and individuals. The Goldman Sachs Group, Inc. was founded in 1869 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BLANKFEIN LLOYD CChairman of the Board and CEONov 18Option Exercise199.84104,61420,906,0621,524,471Nov 22 02:27 PM
SMITH SARAH GPrincipal Accounting OfficerNov 18Option Exercise199.849,0281,804,15622,103Nov 22 02:31 PM
SMITH SARAH GPrincipal Accounting OfficerNov 18Sale211.4721846,09913,075Nov 22 02:31 PM
BLANKFEIN LLOYD CChairman of the Board and CEONov 18Sale211.322,504529,1341,419,857Nov 22 02:27 PM
BLANKFEIN LLOYD CChairman of the Board and CEONov 16Option Exercise199.84104,61420,906,0621,524,471Nov 17 05:26 PM
SMITH SARAH GPrincipal Accounting OfficerNov 16Option Exercise199.849,0281,804,15622,103Nov 17 05:32 PM
SHERWOOD MICHAEL SVice ChairmanNov 16Sale206.8742,3178,753,915195,041Nov 18 03:09 PM
SMITH SARAH GPrincipal Accounting OfficerNov 16Sale206.2321444,13313,075Nov 17 05:32 PM
BLANKFEIN LLOYD CChairman of the Board and CEONov 16Sale206.232,483512,0641,419,857Nov 17 05:26 PM
PALM GREGORY KExecutive VP - General CounselNov 15Option Exercise199.8465,11613,012,781982,991Nov 17 05:11 PM
VINIAR DAVID ADirectorNov 15Option Exercise199.8439,1847,830,531804,109Nov 17 05:16 PM
SMITH SARAH GPrincipal Accounting OfficerNov 15Option Exercise199.849,0281,804,15622,103Nov 17 05:32 PM
SMITH SARAH GPrincipal Accounting OfficerNov 15Sale206.5117836,75913,075Nov 17 05:32 PM
VINIAR DAVID ADirectorNov 15Sale210.99888187,358764,925Nov 17 05:16 PM
PALM GREGORY KExecutive VP - General CounselNov 15Sale210.761,493314,665917,875Nov 17 05:11 PM
COHEN ALAN MEVP, Global Head of ComplianceNov 15Sale209.075,0001,045,33651,444Nov 16 04:16 PM
COHEN ALAN MEVP, Global Head of ComplianceNov 14Option Exercise199.8429,0845,812,14785,528Nov 16 04:16 PM
VINIAR DAVID ADirectorNov 14Option Exercise199.8439,0007,793,760803,925Nov 15 05:49 PM
COHN GARY DPresident and COONov 14Option Exercise199.84205,22841,012,764767,210Nov 15 05:58 PM
COHN GARY DPresident and COONov 14Sale208.653,566744,056561,982Nov 15 05:58 PM
VINIAR DAVID ADirectorNov 14Sale209.33778162,855764,925Nov 15 05:49 PM
COHEN ALAN MEVP, Global Head of ComplianceNov 14Sale205.0032266,01056,444Nov 16 04:16 PM
SHERWOOD MICHAEL SVice ChairmanNov 11Option Exercise199.84201,22440,212,604438,582Nov 15 05:47 PM
VINIAR DAVID ADirectorNov 11Option Exercise199.8475,00014,988,000839,925Nov 15 05:49 PM
ROGERS JOHN F.W.EVP-Chief of Staff & SecretaryNov 11Option Exercise199.8493,13618,612,298200,864Nov 15 05:51 PM
ROGERS JOHN F.W.EVP-Chief of Staff & SecretaryNov 11Option Exercise199.8493,13618,612,298200,864Nov 15 05:51 PM
ROGERS JOHN F.W.EVP-Chief of Staff & SecretaryNov 11Sale203.4723147,001107,728Nov 15 05:51 PM
COOPER EDITH WEVP, Global Head of HCMNov 11Sale203.5412,6602,576,77320,650Nov 15 05:52 PM
COOPER EDITH WEVP, Global Head of HCMNov 11Sale203.4911,8492,411,16620,485Nov 15 05:52 PM
ROGERS JOHN F.W.EVP-Chief of Staff & SecretaryNov 11Sale203.4723147,001107,728Nov 15 05:51 PM
VINIAR DAVID ADirectorNov 11Sale204.22670136,826764,925Nov 15 05:49 PM
SHERWOOD MICHAEL SVice ChairmanNov 11Sale202.42913184,810237,358Nov 15 05:47 PM
BURNS M MICHELEDirectorNov 11Sale202.001,000202,0000Nov 15 05:46 PM
COHEN ALAN MEVP, Global Head of ComplianceNov 09Sale189.755,000948,76356,444Nov 14 02:29 PM
COHEN ALAN MEVP, Global Head of ComplianceNov 07Sale181.195,000905,94161,444Nov 09 02:32 PM
SMITH SARAH GPrincipal Accounting OfficerNov 07Sale180.002,664479,52027,212Nov 09 02:29 PM
GOLDMAN SACHS GROUP INC10% OwnerSep 14Sale32.827,906,000259,474,92055,510,341Sep 16 01:47 PM
SMITH SARAH GPrincipal Accounting OfficerAug 31Sale170.002,664452,88029,876Sep 02 12:01 PM
COOPER EDITH WEVP, Global Head of HCMAug 26Sale166.107,0001,162,69333,310Aug 30 12:14 PM
COOPER EDITH WEVP, Global Head of HCMAug 26Sale166.127,0001,162,83832,334Aug 30 12:14 PM