Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
Settings
GXP Great Plains Energy Incorporated daily Stock Chart
GXP [NYSE]
Great Plains Energy Incorporated
Index- P/E21.33 EPS (ttm)1.35 Insider Own0.10% Shs Outstand154.37M Perf Week3.30%
Market Cap4.45B Forward P/E16.44 EPS next Y1.75 Insider Trans0.00% Shs Float153.87M Perf Month5.57%
Income208.00M PEG4.21 EPS next Q0.17 Inst Own82.60% Short Float1.99% Perf Quarter5.82%
Sales2.49B P/S1.78 EPS this Y-3.10% Inst Trans0.20% Short Ratio2.50 Perf Half Y13.45%
Book/sh23.81 P/B1.21 EPS next Y25.59% ROA1.90% Target Price27.63 Perf Year1.76%
Cash/sh0.07 P/C404.17 EPS next 5Y5.07% ROE5.80% 52W Range23.59 - 29.65 Perf YTD5.46%
Dividend1.05 P/FCF- EPS past 5Y6.20% ROI5.50% 52W High-2.87% Beta0.41
Dividend %3.65% Quick Ratio0.70 Sales past 5Y5.50% Gross Margin91.40% 52W Low22.08% ATR0.69
Employees2935 Current Ratio1.00 Sales Q/Q-0.10% Oper. Margin20.70% RSI (14)64.96 Volatility2.98% 2.62%
OptionableYes Debt/Eq1.12 EPS Q/Q-13.70% Profit Margin8.30% Rel Volume2.40 Prev Close28.78
ShortableYes LT Debt/Eq1.03 EarningsFeb 24 AMC Payout72.60% Avg Volume1.23M Price28.80
Recom2.70 SMA205.32% SMA506.39% SMA20011.06% Volume2,936,646 Change0.07%
Jan-12-16Downgrade BofA/Merrill Buy → Neutral
Nov-30-15Reiterated Argus Buy $32 → $31
Oct-19-15Downgrade Goldman Buy → Neutral
Apr-22-15Initiated Guggenheim Buy
Jan-07-15Reiterated Argus Buy $29 → $32
Sep-30-14Reiterated Argus Buy $32 → $29
Mar-03-14Reiterated Argus Buy $29 → $32
Oct-17-13Reiterated Wunderlich Hold $25 → $23
Aug-19-13Reiterated Argus Buy $25 → $27
May-13-13Reiterated Wunderlich Hold $23 → $25
Apr-24-13Reiterated Barclays Equal Weight $23 → $24
Nov-21-11Downgrade Wunderlich Buy → Hold $20 → $22
Sep-29-11Initiated DA Davidson Neutral $20
Aug-15-11Reiterated Wunderlich Buy $21 → $20
Dec-02-10Initiated Wunderlich Buy $21
Sep-10-10Reiterated Oppenheimer Perform $19 → $21
May-04-10Downgrade KeyBanc Capital Mkts Buy → Hold
Jan-14-10Reiterated Barclays Capital Equal Weight $21 → $20
Jan-05-10Initiated Wells Fargo Market Perform
Dec-09-09Initiated Oppenheimer Perform $20
Jan-27-16 04:35PM  What's in Store for Xcel Energy (XEL) This Earnings Season?
Jan-25-16 02:40PM  What Awaits NextEra Energy (NEE) this Earnings Season?
08:08AM  Great Plains Energy, Inc. breached its 50 day moving average in a Bullish Manner : January 25, 2016
Jan-24-16 02:20PM  3 Electrical Utilities to Fall Back On in These Turbulent Times at TheStreet
Jan-22-16 11:45AM  Great Plains Energy Announces Schedule for Fourth Quarter and Year-End 2015 Earnings Business Wire
Jan-13-16 08:05AM  Great Plains Energy, Inc. breached its 50 day moving average in a Bearish Manner : January 13, 2016
Jan-12-16 09:34AM  Great Plains Engy downgraded by BofA/Merrill
Jan-04-16 06:35PM  Several KC-area CEOs ranks among best in nation at bizjournals.com
Dec-17-15 08:39AM  Great Plains Energy, Inc. breached its 50 day moving average in a Bullish Manner : December 17, 2015
Dec-08-15 01:17PM  GREAT PLAINS ENERGY INC Financials
Dec-07-15 12:34PM  Utility Buyers Group, Grid Assurance, Asks Feds For Green Light at Forbes
Dec-04-15 12:17PM  Grid Assurance Files Second Petition for Declaratory Order with the Federal Energy Regulatory Commission PR Newswire
Dec-01-15 05:03PM  GREAT PLAINS ENERGY INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
04:56PM  Is Murphy Oil Corporation (MUR) A Good Stock To Buy? at Insider Monkey
03:37PM  Hedge Funds Are Selling Great Plains Energy Incorporated (GXP) at Insider Monkey
Nov-27-15 10:24AM  Great Plains Energy, Inc. Earnings Q3, 2015
09:38AM  Great Plains Energy, Inc. breached its 50 day moving average in a Bearish Manner : November 27, 2015
Nov-25-15 06:42PM  Do Hedge Funds Love Och-Ziff Capital Management Group LLC (OZM)? at Insider Monkey
Nov-17-15 03:32PM  KCP&L proposes solar farm in Jackson County at bizjournals.com
Nov-11-15 12:14PM  Great Plains Energy, Inc. Value Analysis (NYSE:GXP) : November 11, 2015
09:17AM  Great Plains Energy, Inc. breached its 50 day moving average in a Bullish Manner : November 11, 2015
Nov-06-15 05:04PM  GREAT PLAINS ENERGY INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits -6.47%
04:25PM  Edited Transcript of GXP earnings conference call or presentation 6-Nov-15 2:00pm GMT
09:00AM  Great Plains Energy Inc Earnings Call scheduled for 9:00 am ET today
Nov-05-15 07:21PM  Great Plains Energy misses 3Q profit forecasts
06:56PM  GREAT PLAINS ENERGY INC Files SEC form 10-Q, Quarterly Report
05:07PM  Great Plains Energy Reports Third Quarter 2015 Results Business Wire
07:07AM  Q3 2015 Great Plains Energy Inc Earnings Release - After Market Close
Nov-04-15 07:17PM  How Has Westar Energy Performed in a Competitive Market?
07:17PM  Westar Energys Revenue and Income Fall in 3Q15
Nov-03-15 01:15PM  Great Plains Energy Incorporated Declares Dividends Business Wire
Oct-28-15 06:39PM  Greater KC Chamber powers up new chairman, officers at bizjournals.com
Oct-16-15 12:20PM  Great Plains Energy Announces Schedule for Third Quarter 2015 Earnings Business Wire
Oct-13-15 12:45PM  Plain and Simple: Great Plains Energy (GXP) Stock's 30% Upside Is Pretty Good at TheStreet
Sep-25-15 05:04PM  GREAT PLAINS ENERGY INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
Sep-18-15 01:57PM  ETFs with exposure to Great Plains Energy, Inc. : September 18, 2015
11:58AM  Great Plains Energy, Inc. Earnings Q2, 2015
10:24AM  Great Plains Energy, Inc. breached its 50 day moving average in a Bullish Manner : September 18, 2015
Sep-14-15 05:04PM  GREAT PLAINS ENERGY INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
Sep-11-15 05:04PM  GREAT PLAINS ENERGY INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits
Sep-03-15 05:02PM  GREAT PLAINS ENERGY INC Files SEC form 8-K, Other Events
Aug-18-15 05:02PM  GREAT PLAINS ENERGY INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits
Aug-12-15 05:04PM  GREAT PLAINS ENERGY INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
Aug-07-15 06:13PM  CFO Moves: Hallmark Cards, Great Plains Energy, Viavi Solutions at The Wall Street Journal
03:51PM  Edited Transcript of GXP earnings conference call or presentation 7-Aug-15 1:00pm GMT
09:00AM  Great Plains Energy Inc Earnings Call scheduled for 9:00 am ET today
Aug-06-15 05:08PM  GREAT PLAINS ENERGY INC Files SEC form 8-K, Change in Directors or Principal Officers
05:08PM  Great Plains Energy & KCP&L Announce Executive Changes Business Wire
05:06PM  Great Plains Energy Reports Second Quarter 2015 Results Business Wire
07:07AM  Q2 2015 Great Plains Energy Inc Earnings Release - After Market Close
Aug-04-15 09:10AM  Great Plains Energy Incorporated Declares Dividends Business Wire
Jul-23-15 08:38AM  What Utilities Want To See From Energy Entrepreneurs at Forbes
Jul-22-15 07:00AM  6 Stocks to Watch at Morningstar
Jul-17-15 10:30AM  Great Plains Energy Announces Schedule for Second Quarter 2015 Earnings Business Wire
Jul-08-15 11:06AM  Electricity Generation Rises Uniformly Across the US
Jul-02-15 12:25PM  Westar, utilities monitor Supreme Court's EPA ruling at bizjournals.com
Jun-18-15 05:04PM  GREAT PLAINS ENERGY INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
Jun-12-15 09:30AM  The Zacks Analyst Blog Highlights: American Electric Power, Duke Energy, Exelon, Great Plains Energy and Southern Company - Press Releases
Jun-11-15 04:40PM  Utilities Plan to Launch Grid Assurance for Resiliency - Analyst Blog
Jun-10-15 08:00AM  Eight Utilities and Energy Companies Announce Plans for Critical Transmission Equipment Service Company PR Newswire
Jun-01-15 05:05PM  GREAT PLAINS ENERGY INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
May-08-15 09:00AM  Great Plains Energy Inc Earnings Call scheduled for 9:00 am ET today
May-07-15 05:56PM  Great Plains Energy Reports First Quarter 2015 Results at noodls
05:25PM  GREAT PLAINS ENERGY INC Files SEC form 10-Q, Quarterly Report
05:09PM  Great Plains Energy Reports First Quarter 2015 Results Business Wire
07:07AM  Q1 2015 Great Plains Energy Inc Earnings Release - After Market Close
May-05-15 11:52AM  Great Plains Energy Incorporated Declares Dividends at noodls
09:41AM  Great Plains Energy Incorporated Declares Dividends Business Wire
Apr-16-15 11:21AM  Great Plains Energy Announces Schedule for First Quarter 2015 Earnings at noodls
11:05AM  Great Plains Energy Announces Schedule for First Quarter 2015 Earnings Business Wire
Mar-30-15 05:04PM  GREAT PLAINS ENERGY INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
Mar-18-15 05:04PM  GREAT PLAINS ENERGY INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
Feb-26-15 10:44AM  Great Plains Energy Reports Full-Year and Fourth Quarter Results for 2014 at noodls
09:24AM  Great Plains Energy misses 4Q profit forecasts
09:00AM  Great Plains Energy Inc Earnings Call scheduled for 9:00 am ET today
Feb-25-15 05:11PM  Great Plains Energy Reports Full-Year and Fourth Quarter Results for 2014 Business Wire
05:09PM  GREAT PLAINS ENERGY INC Files SEC form 10-K, Annual Report
07:07AM  Q4 2014 Great Plains Energy Inc Earnings Release - After Market Close
Feb-17-15 05:03PM  GREAT PLAINS ENERGY INC Files SEC form 8-K, Change in Directors or Principal Officers
Feb-10-15 09:13AM  Great Plains Energy Incorporated Declares Dividends Business Wire
Jan-26-15 03:30PM  KCP&L Becomes Electric Vehicle Infrastructure Leader with Groundbreaking Announcement Business Wire
Jan-21-15 04:20PM  Great Plains Energy Unit Shuns Coal at Three Power Plants - Analyst Blog Zacks
11:30AM  Great Plains Energy Announces Schedule for Fourth Quarter and Year-End 2014 Earnings Business Wire
Jan-20-15 05:12PM  KCP&L Furthers Sustainability Commitment by Announcing Plans to Cease Burning Coal at Three Power Plants Business Wire
Jan-05-15 07:16AM  Story Stocks from Briefing.com Briefing.com
Jan-02-15 05:15PM  KCP&L Files Rate Increase Request with Kansas Corporation Commission Business Wire
05:06PM  GREAT PLAINS ENERGY INC Files SEC form 8-K, Other Events EDGAR Online
Dec-22-14 05:02PM  GREAT PLAINS ENERGY INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financia EDGAR Online
Dec-09-14 05:03PM  GREAT PLAINS ENERGY INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits EDGAR Online
Nov-10-14 05:03PM  GREAT PLAINS ENERGY INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits EDGAR Online
08:50AM  Great Plains Energy Misses on Q3 Earnings, Lowers Outlook Zacks
Nov-07-14 09:00AM  Great Plains Energy Inc Earnings Call scheduled for 9:00 am ET today CCBN
05:04AM  Great Plains Energy misses 3Q profit forecasts AP
Nov-06-14 05:10PM  Great Plains Energy Reports Third Quarter 2014 Results Business Wire
05:03PM  GREAT PLAINS ENERGY INC Files SEC form 10-Q, Quarterly Report EDGAR Online
07:07AM  Q3 2014 Great Plains Energy Inc Earnings Release - After Market Close CCBN
Nov-04-14 12:05PM  Great Plains Energy Incorporated Declares Dividends Business Wire
Oct-30-14 05:11PM  KCP&L Files Rate Increase Request with Missouri Public Service Commission Business Wire
05:02PM  GREAT PLAINS ENERGY INC Files SEC form 8-K, Other Events EDGAR Online
Oct-17-14 11:30AM  Great Plains Energy Announces Schedule for Third Quarter 2014 Earnings Business Wire
Great Plains Energy Incorporated, through its subsidiaries, generates, transmits, distributes, and sells electricity in the United States. It also provides regulated steam services in St. Joseph, Missouri. The company generates electricity using coal, nuclear, natural gas, oil, and wind resources. It has approximately 6,600 megawatts of generating capacity. The company sells electricity to 838,400 customers in the states of Missouri and Kansas, including 737,400 residences; 98,400 commercial firms; and 2,600 industrials, municipalities, and other electric utilities. Great Plains Energy Incorporated was founded in 1919 and is headquartered in Kansas City, Missouri.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WRIGHT LORI AVP-Inv. Relations & TreasurerMar 05Sale26.314,000105,24018,735Mar 06 06:25 PM
Caisley Charles A.VP-Marketing & Public AffairsMar 05Sale26.311,00026,31016,486Mar 06 06:20 PM
Ives Darrin R.VP - Regulatory AffairsMar 05Sale26.221,00026,2204,756Mar 06 06:19 PM
Humphrey Heather ASVP - HR and General CounselMar 05Sale26.332,00052,66027,512Mar 06 06:14 PM
Deggendorf MichaelSVP-Corporate ServicesMar 05Sale26.314,000105,24039,524Mar 06 06:13 PM
Bryant Kevin E.VP-Strategic PlanningMar 05Sale26.314,000105,24016,068Mar 06 06:05 PM
Heidtbrink ScottEVP and COOMar 05Sale26.314,000105,24065,978Mar 06 06:03 PM
BASSHAM TERRY DPresident and CEOMar 05Sale26.2616,000420,160193,115Mar 06 05:57 PM
TALBOTT LINDA HDirectorMar 02Sale26.347,500197,5508,881Mar 04 08:18 PM