Your browser is no longer supported. Please, upgrade your browser.
Settings
GXP Great Plains Energy Incorporated daily Stock Chart
GXP [NYSE]
Great Plains Energy Incorporated
Index- P/E19.16 EPS (ttm)1.37 Insider Own0.10% Shs Outstand214.39M Perf Week-3.34%
Market Cap5.64B Forward P/E14.95 EPS next Y1.76 Insider Trans0.00% Shs Float214.39M Perf Month-3.96%
Income212.80M PEG2.39 EPS next Q0.09 Inst Own92.30% Short Float5.56% Perf Quarter-4.68%
Sales2.66B P/S2.12 EPS this Y-12.80% Inst Trans54.46% Short Ratio2.52 Perf Half Y-6.98%
Book/sh24.21 P/B1.09 EPS next Y-1.62% ROA2.00% Target Price29.86 Perf Year3.65%
Cash/sh0.06 P/C470.23 EPS next 5Y8.00% ROE5.80% 52W Range24.63 - 31.83 Perf YTD0.04%
Dividend1.10 P/FCF73.47 EPS past 5Y-2.30% ROI5.20% 52W High-17.30% Beta0.37
Dividend %4.18% Quick Ratio0.30 Sales past 5Y2.10% Gross Margin91.80% 52W Low6.85% ATR0.50
Employees2899 Current Ratio0.50 Sales Q/Q9.60% Oper. Margin23.90% RSI (14)42.79 Volatility1.50% 1.80%
OptionableYes Debt/Eq1.12 EPS Q/Q4.90% Profit Margin8.00% Rel Volume0.83 Prev Close26.31
ShortableYes LT Debt/Eq0.90 EarningsNov 03 AMC Payout76.30% Avg Volume4.73M Price26.32
Recom2.10 SMA20-2.44% SMA50-2.91% SMA200-8.33% Volume3,926,507 Change0.04%
Oct-26-16Upgrade Ladenburg Thalmann Neutral → Buy
Oct-03-16Upgrade BofA/Merrill Neutral → Buy
Jan-12-16Downgrade BofA/Merrill Buy → Neutral
Nov-30-15Reiterated Argus Buy $32 → $31
Oct-19-15Downgrade Goldman Buy → Neutral
Apr-22-15Initiated Guggenheim Buy
Jan-07-15Reiterated Argus Buy $29 → $32
Sep-30-14Reiterated Argus Buy $32 → $29
Mar-03-14Reiterated Argus Buy $29 → $32
Oct-17-13Reiterated Wunderlich Hold $25 → $23
Aug-19-13Reiterated Argus Buy $25 → $27
May-13-13Reiterated Wunderlich Hold $23 → $25
Apr-24-13Reiterated Barclays Equal Weight $23 → $24
Nov-21-11Downgrade Wunderlich Buy → Hold $20 → $22
Sep-29-11Initiated DA Davidson Neutral $20
Aug-15-11Reiterated Wunderlich Buy $21 → $20
Dec-02-10Initiated Wunderlich Buy $21
Sep-10-10Reiterated Oppenheimer Perform $19 → $21
May-04-10Downgrade KeyBanc Capital Mkts Buy → Hold
Jan-14-10Reiterated Barclays Capital Equal Weight $21 → $20
Dec-04-16 02:17PM  Billionaires Love These Utilities Stocks at Insider Monkey
Dec-02-16 11:13AM  Great Plains Energy (GXP) Sees Hammer Chart Pattern: Time to Buy?
Nov-30-16 09:36AM  Top Ranked Value Stocks to Buy for November 30th
Nov-14-16 08:00AM  Australia-based AGL Energy Limited Joins Energy Impact Partners Global Coalition Marketwired
Nov-10-16 01:04PM  GREAT PLAINS ENERGY INC Financials
12:29PM  ETFs with exposure to Great Plains Energy, Inc. : November 10, 2016
Nov-08-16 09:28AM  Great Plains Energy, Inc. :GXP-US: Earnings Analysis: Q3, 2016 By the Numbers : November 8, 2016
Nov-04-16 05:03PM  GREAT PLAINS ENERGY INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
02:40PM  Great Plains' purchase of Westar progresses, but many hurdles remain in the way at bizjournals.com
10:54AM  Edited Transcript of GXP earnings conference call or presentation 4-Nov-16 1:00pm GMT
Nov-03-16 07:24PM  Great Plains Energy beats 3Q profit forecasts
05:17PM  GREAT PLAINS ENERGY INC Files SEC form 8-K, Financial Statements and Exhibits
05:12PM  GREAT PLAINS ENERGY INC Files SEC form 10-Q, Quarterly Report
05:11PM  Great Plains Energy Reports Strong Third Quarter Results Business Wire
07:07AM  Q3 2016 Great Plains Energy Inc Earnings Release - After Market Close
Nov-02-16 08:22AM  Utilities to Post Earnings on Nov 3: ED, LNT, PNW, GXP, OGE
Nov-01-16 09:53AM  Great Plains Energy Incorporated Declares Dividends Business Wire
Oct-26-16 07:25AM  Great Plains Engy upgraded by Ladenburg Thalmann
Oct-19-16 05:32PM  Seattle's EnergySavvy raises $14M to accelerate growth at bizjournals.com
01:44PM  Kansas regulators threaten to halt $12.2B Westar merger
08:36AM  Great Plains Energy, Inc. breached its 50 day moving average in a Bullish Manner : GXP-US : October 19, 2016
Oct-18-16 10:00AM  Great Plains Energy Announces Schedule for Third Quarter 2016 Earnings Business Wire
Oct-14-16 08:30AM  Morning Roundup: Five radio stations sold; Great Plains $8.6 billion deal closer to completion at bizjournals.com
Oct-13-16 06:00PM  Great Plains-Westar merger gets boost from Missouri Public Service Commission staff at bizjournals.com
Oct-12-16 09:05PM  Great Plains Reaches Missouri Deal on $8.6 Billion Takeover at Bloomberg
Oct-11-16 09:40AM  Three Kansas City-region companies' internship programs are among top in America at bizjournals.com
Oct-10-16 09:45AM  Talen Energy Stockholders Approve Takeover by Riverstone
Oct-05-16 11:40AM  Great Plains CEO: Biggest challenge with Westar deal? Merging culture at bizjournals.com
09:30AM  Zacks Industry Outlook Highlights: CenterPoint Energy, Duke Energy, Great Plains Energy, Westar Energy and American Water Works
Oct-04-16 03:36PM  Utilities Continue Offering Stability Amid Overall Uncertainty
Oct-03-16 04:08PM  GREAT PLAINS ENERGY INC Files SEC form 8-K, Material Modification to Rights of Security Holders, Amendments to Articl
08:50AM  Top Analyst Upgrades and Downgrades: AK Steel, Carnival, Great Plains Energy, National Oilwell Varco, Teradata and More at 24/7 Wall St.
08:12AM  Analysts' Actions -- AutoNation, ConAgra Foods, Coty, LogMeIn and More
Sep-29-16 03:03PM  Great Plains Energy-Westar Merger Gets Nod from Shareholders (revised)
06:54AM  Great Plains Energy-Westar Merger Gets Nod from Shareholders
Sep-28-16 03:04PM  Ferrellgas Partners LP (FGP), Real Goods Solar Inc (RGSE) Among Stocks on the Move on Wednesday at Insider Monkey
02:50PM  4 Big-Volume Stocks to Add to Your Buy List -- Plus 3 to Avoid
09:00AM  Avista Corp. Joins Energy Impact Partners Utility Coalition Marketwired
12:38AM  Great Plains Energy Prices Concurrent Offerings of Common Stock and Depositary Shares Representing Interests in Mandatory Convertible Preferred Stock Business Wire
Sep-27-16 05:05PM  Great Plains Energy Announces Concurrent Offerings of Common Stock and Depositary Shares Representing Interests in Mandatory Convertible Preferred Stock Business Wire
06:06AM  GREAT PLAINS ENERGY INC Files SEC form 8-K, Financial Statements and Exhibits
Sep-26-16 06:09PM  Shareholders sign off on $12.2B local merger at bizjournals.com
05:28PM  GREAT PLAINS ENERGY INC Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Submissi
04:19PM  Shareholders approve sale of Westar Energy to Great Plains
12:32PM  Great Plains Energy and Westar Energy Shareholders Approve Merger Related Proposals at Special Shareholder Meetings Business Wire
Sep-22-16 08:40AM  Morning Roundup: Old Town bar closed because of legal problems; Legal challenges cleared in Westar sale to Great Plains Energy at bizjournals.com
Sep-21-16 02:18PM  GREAT PLAINS ENERGY INC Files SEC form 8-K, Other Events
Sep-19-16 05:06PM  GREAT PLAINS ENERGY INC Files SEC form 8-K, Other Events
Sep-13-16 05:03PM  GREAT PLAINS ENERGY INC Files SEC form 8-K, Financial Statements and Exhibits
08:00AM  Energy Impact Partners Invests in Opus One Solutions Marketwired
Sep-12-16 06:30AM  Fortis Inc. Joins Energy Impact Partners Utility Coalition Marketwired
Sep-08-16 05:07PM  GREAT PLAINS ENERGY INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
Sep-06-16 09:00AM  Kevin C. Fitzgerald Joins Energy Impact Partners as Chief Utility Officer Marketwired
Sep-01-16 11:09AM  Great Plains Energy, Inc. : GXP-US: Dividend Analysis : August 29th, 2016 (record date) : By the numbers : September 1, 2016
07:30AM  Sense Closes $14 Million Series A Marketwired
07:30AM  Energy Impact Partners Co-Leads $14 Million Investment in Sense Labs, Inc. Marketwired
Aug-31-16 11:27AM  ETFs with exposure to Great Plains Energy, Inc. : August 31, 2016
Aug-25-16 05:15PM  GREAT PLAINS ENERGY INC Files SEC form 8-K, Regulation FD Disclosure, Other Events, Financial Statements and Exhibits
05:05PM  Great Plains Energy and Westar Energy Schedule Special Shareholder Meetings Business Wire
Aug-10-16 10:54AM  Great Plains Energy, Inc. :GXP-US: Earnings Analysis: Q2, 2016 By the Numbers : August 10, 2016
Aug-05-16 09:00AM  Great Plains Energy Inc Earnings Call scheduled for 9:00 am ET today
Aug-04-16 07:41PM  Great Plains Energy beats 2Q profit forecasts
05:14PM  GREAT PLAINS ENERGY INC Files SEC form 8-K, Financial Statements and Exhibits
05:11PM  Great Plains Energy Reports Solid Financial Performance; Westar Acquisition on Track for Completion in Spring 2017 Business Wire
05:10PM  GREAT PLAINS ENERGY INC Files SEC form 10-Q, Quarterly Report
07:07AM  Q2 2016 Great Plains Energy Inc Earnings Release - After Market Close
Aug-03-16 08:42AM  Should You Buy Great Plains (GXP) Ahead of Earnings?
Aug-02-16 05:45PM  Great Plains $8.6 Billion Westar Buy Subject of U.S. Review at Bloomberg
09:47AM  Great Plains Energy Incorporated Declares Dividends Business Wire
Jul-27-16 01:50PM  KCP&L parent makes $11M investment in its customers going green at bizjournals.com
Jul-25-16 07:55PM  Great Plainss $8.6 Billion Deal May Face Missouri Review at Bloomberg
Jul-20-16 05:35PM  SEC filing: Great Plains overpowered eight suitors to win Westar at bizjournals.com
Jul-19-16 02:44PM  Great Plains Energy Announces Schedule for Second Quarter 2016 Earnings Business Wire
Jul-15-16 08:27AM  Great Plains Energy, Inc. breached its 50 day moving average in a Bearish Manner : GXP-US : July 15, 2016
Jul-14-16 10:25AM  Lawsuit: $12B Westar deal undervalues company to 'detriment' of stockholders at bizjournals.com
Jul-08-16 09:15AM  Coverage Initiated on Select Electric Utilities Equities
Jul-06-16 10:58AM  Great Plains Energy Affiliate Files for Rate Increase
Jul-05-16 05:07PM  GREAT PLAINS ENERGY INC Files SEC form 8-K, Other Events
12:11PM  Great Plains Energy, Inc. Value Analysis (NYSE:GXP) : July 5, 2016
Jul-01-16 05:16PM  KCP&L Files Rate Increase Request with Missouri Public Service Commission Business Wire
08:16AM  Great Plains Energy, Inc. breached its 50 day moving average in a Bullish Manner : GXP-US : July 1, 2016
Jun-29-16 12:35PM  Digital Sandbox KC expansion hopes to energize entrepreneurs at bizjournals.com
Jun-27-16 08:35AM  Morning Roundup: Hammons files bankruptcy; Westar, Great Plains CEOs talk; Force plays for championship at bizjournals.com
Jun-24-16 06:10AM  GREAT PLAINS ENERGY INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits
Jun-16-16 05:04PM  GREAT PLAINS ENERGY INC Files SEC form 8-K, Entry into a Material Definitive Agreement
Jun-09-16 12:59PM  Westar Energy, Inc. Acquisition May Not Be in the Best Interests of WR Shareholders PR Newswire
09:00AM  The One Utility Merger You Need Not Fear at Bloomberg
Jun-08-16 06:06AM  GREAT PLAINS ENERGY INC Files SEC form 8-K, Other Events
Jun-04-16 08:04AM  Why Consolidation is the Name of the Game in the Utility Space at Motley Fool
Jun-02-16 12:16PM  Westar Energy (WR) Stock Continues Rising on Merger
09:58AM  Great Plains Energy (GXP) Stock Slipping, Barclays Downgrades
Jun-01-16 01:24PM  Great Plains Energy, Inc. :GXP-US: Earnings Analysis: Q1, 2016 By the Numbers : June 1, 2016
01:03PM  INVESTOR ALERT: Levi & Korsinsky, LLP Announces Investigation Regarding the Fairness of the Sale of Westar Energy, Inc. to Great Plains Energy Incorporated - WR PR Newswire
11:15AM  8 Mergers You Might Have Missed On Tuesday
10:10AM  Company News for June 01, 2016
09:08AM  Whats Westar Energy Offering Great Plains Energy?
07:48AM  Great Plains Energy (GXP) to Acquire Westar for $12.2 Billion
07:23AM  Great Plains Energy Will Expand into Kansas with Westar Energy
12:25AM  [$$] Great Plains Energy to Buy Westar Energy for $8.6 Billion at The Wall Street Journal
May-31-16 07:31PM  WESTAR ENERGY (WR) ALERT: Johnson & Weaver, LLP Launches an Investigation into the Fairness of Price and Process in Proposed Sale of Westar Energy, Inc.; Are Shareholders Getting a Fair Price? PR Newswire -5.87%
Great Plains Energy Incorporated, through its subsidiaries, generates, transmits, distributes, and sells electricity in Missouri and Kansas. It also provides regulated steam services in St. Joseph, Missouri. The company generates electricity using coal, nuclear, natural gas, oil, and wind resources. It has approximately 6,400 megawatts of generating capacity. The company sells electricity to 846,100 customers in the states of Missouri and Kansas, including 744,900 residences; 98,600 commercial firms; and 2,600 industrials, municipalities, and other electric utilities. Great Plains Energy Incorporated was founded in 1919 and is headquartered in Kansas City, Missouri.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Deggendorf MichaelSVPMar 11Sale30.919,000278,19042,706Mar 14 05:21 PM
Humphrey Heather ASVP-Corp Srv & General CounselMar 10Sale30.601,60048,96040,888Mar 11 05:52 PM
WRIGHT LORI AVP - Corp Plan, IR, TreasurerMar 10Sale30.581,95059,63123,103Mar 11 05:44 PM
Heidtbrink ScottEVP and COOMar 10Sale30.584,000122,32089,649Mar 11 05:41 PM
Bryant Kevin E.SVP and CFOMar 10Sale30.5860018,34838,476Mar 11 05:35 PM
Fairchild Ellen EVP, CCO and Corporate Sec'yMar 10Sale30.581,20036,69619,477Mar 11 05:32 PM
BASSHAM TERRY DPresident and CEOMar 10Sale30.5120,000610,200228,800Mar 11 05:29 PM