Your browser is no longer supported. Please, upgrade your browser.
Settings
GXP Great Plains Energy Incorporated daily Stock Chart
GXP [NYSE]
Great Plains Energy Incorporated
Index- P/E21.02 EPS (ttm)1.37 Insider Own0.10% Shs Outstand212.68M Perf Week3.67%
Market Cap6.14B Forward P/E15.96 EPS next Y1.81 Insider Trans0.00% Shs Float212.68M Perf Month7.81%
Income212.80M PEG3.50 EPS next Q0.11 Inst Own90.80% Short Float4.31% Perf Quarter10.36%
Sales2.66B P/S2.31 EPS this Y17.90% Inst Trans-1.66% Short Ratio3.81 Perf Half Y5.65%
Book/sh24.88 P/B1.16 EPS next Y1.91% ROA2.40% Target Price29.75 Perf Year4.09%
Cash/sh10.78 P/C2.68 EPS next 5Y6.00% ROE6.70% 52W Range25.60 - 31.52 Perf YTD6.63%
Dividend1.10 P/FCF- EPS past 5Y5.30% ROI4.70% 52W High-8.37% Beta0.46
Dividend %3.81% Quick Ratio2.00 Sales past 5Y2.90% Gross Margin91.80% 52W Low12.82% ATR0.37
Employees2865 Current Ratio2.20 Sales Q/Q2.40% Oper. Margin23.20% RSI (14)73.82 Volatility1.47% 1.36%
OptionableYes Debt/Eq0.80 EPS Q/Q166.90% Profit Margin10.30% Rel Volume1.08 Prev Close28.85
ShortableYes LT Debt/Eq0.63 EarningsFeb 23 AMC Payout65.60% Avg Volume2.41M Price28.88
Recom2.30 SMA205.13% SMA505.81% SMA2004.30% Volume2,609,772 Change0.10%
Jan-05-17Initiated UBS Neutral $28
Oct-26-16Upgrade Ladenburg Thalmann Neutral → Buy
Oct-03-16Upgrade BofA/Merrill Neutral → Buy
Jan-12-16Downgrade BofA/Merrill Buy → Neutral
Nov-30-15Reiterated Argus Buy $32 → $31
Oct-19-15Downgrade Goldman Buy → Neutral
Apr-22-15Initiated Guggenheim Buy
Jan-07-15Reiterated Argus Buy $29 → $32
Sep-30-14Reiterated Argus Buy $32 → $29
Mar-03-14Reiterated Argus Buy $29 → $32
Oct-17-13Reiterated Wunderlich Hold $25 → $23
Aug-19-13Reiterated Argus Buy $25 → $27
May-13-13Reiterated Wunderlich Hold $23 → $25
Apr-24-13Reiterated Barclays Equal Weight $23 → $24
Nov-21-11Downgrade Wunderlich Buy → Hold $20 → $22
Sep-29-11Initiated DA Davidson Neutral $20
Aug-15-11Reiterated Wunderlich Buy $21 → $20
Dec-02-10Initiated Wunderlich Buy $21
Sep-10-10Reiterated Oppenheimer Perform $19 → $21
May-04-10Downgrade KeyBanc Capital Mkts Buy → Hold
Feb-24-17 05:07PM  T Rowe Price Adds 7 Stocks to Portfolio
03:53PM  Edited Transcript of GXP earnings conference call or presentation 24-Feb-17 2:00pm GMT
Feb-23-17 07:17PM  Great Plains Energy beats 4Q profit forecasts
05:24PM  GREAT PLAINS ENERGY INC Files SEC form 10-K, Annual Report
05:09PM  Great Plains Energy Reports Solid Full-Year Results Business Wire
10:58AM  Missouri PSC orders Great Plains to file for merger approval in 10 days at bizjournals.com
07:07AM  Q4 2016 Great Plains Energy Inc Earnings Release - After Market Close
Feb-14-17 01:58PM  Great Plains Energy, Inc. Value Analysis (NYSE:GXP) : February 14, 2017
09:42AM  Great Plains Energy Incorporated Declares Dividends Business Wire
Jan-24-17 08:40AM  Great Plains Energy, Inc. breached its 50 day moving average in a Bearish Manner : GXP-US : January 24, 2017
Jan-23-17 01:20PM  Great Plains Energy Announces Schedule for Fourth Quarter and Year-End 2016 Earnings Business Wire
01:18PM  Great Plains Energy, Inc. : GXP-US: Dividend Analysis : November 29th, 2016 (record date) : By the numbers : January 23, 2017
Jan-20-17 06:01AM  Why Shire, Great Plains, GE Are Waving Red Flags
Jan-12-17 07:46AM  PG&E Corp Outlines Growth Strategy, Streamlining Efforts
Jan-11-17 08:13AM  Great Plains Energy, Inc. breached its 50 day moving average in a Bearish Manner : GXP-US : January 11, 2017
Jan-05-17 09:04AM  Coverage initiated on Great Plains Engy by UBS
Dec-30-16 08:02AM  Great Plains Energy, Inc. breached its 50 day moving average in a Bullish Manner : GXP-US : December 30, 2016
Dec-20-16 01:25PM  UPDATED: $12.2B merger between Great Plains, Westar suffers a major setback at bizjournals.com
Dec-16-16 01:30PM  Transource Transmission Project Energized In Missouri PR Newswire
06:04AM  These 5 Big Stocks Could Be Turning 'Toxic'
Dec-15-16 09:30AM  The Zacks Analyst Blog Highlights: Great Plains Energy, DTE Energy, Hawaiian Electric Industries, PPL and SCANA
Dec-14-16 03:01PM  5 Impressive Utility Stocks to Buy for 2017
10:50AM  Great Plains Energy, Inc. Value Analysis (NYSE:GXP) : December 14, 2016
Dec-13-16 07:24AM  Great Plains Energy, Inc. breached its 50 day moving average in a Bullish Manner : GXP-US : December 13, 2016
Dec-11-16 05:14PM  Is Patheon NV (PTHN) Worthy of Your Portfolio? at Insider Monkey
10:23AM  How Great Plains Energy Incorporated (GXP) Stacks Up Against Its Peers at Insider Monkey
Dec-09-16 08:15AM  Blog Coverage Consumers Energy Terminates Agreement with Entergy; Palisades set to Face Closure in 2018 Accesswire
Dec-08-16 10:10AM  Great Plains announces leadership of combined KCP&L, Westar at bizjournals.com
08:37AM  Great Plains Energy Announces Leadership Team of Combined Company Business Wire
07:27AM  Top Ranked Growth Stocks to Buy for December 8th
Dec-07-16 05:36PM  5 Potential Value Picks for 2017
Dec-04-16 02:17PM  Billionaires Love These Utilities Stocks at Insider Monkey
Dec-02-16 11:13AM  Great Plains Energy (GXP) Sees Hammer Chart Pattern: Time to Buy?
Nov-30-16 09:36AM  Top Ranked Value Stocks to Buy for November 30th
Nov-14-16 08:00AM  Australia-based AGL Energy Limited Joins Energy Impact Partners Global Coalition Marketwired
Nov-10-16 01:04PM  GREAT PLAINS ENERGY INC Financials
12:29PM  ETFs with exposure to Great Plains Energy, Inc. : November 10, 2016
Nov-08-16 09:28AM  Great Plains Energy, Inc. :GXP-US: Earnings Analysis: Q3, 2016 By the Numbers : November 8, 2016
Nov-04-16 05:03PM  GREAT PLAINS ENERGY INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
02:40PM  Great Plains' purchase of Westar progresses, but many hurdles remain in the way at bizjournals.com
10:54AM  Edited Transcript of GXP earnings conference call or presentation 4-Nov-16 1:00pm GMT
Nov-03-16 07:24PM  Great Plains Energy beats 3Q profit forecasts
05:17PM  GREAT PLAINS ENERGY INC Files SEC form 8-K, Financial Statements and Exhibits
05:12PM  GREAT PLAINS ENERGY INC Files SEC form 10-Q, Quarterly Report
05:11PM  Great Plains Energy Reports Strong Third Quarter Results Business Wire
07:07AM  Q3 2016 Great Plains Energy Inc Earnings Release - After Market Close
Nov-02-16 08:22AM  Utilities to Post Earnings on Nov 3: ED, LNT, PNW, GXP, OGE
Nov-01-16 09:53AM  Great Plains Energy Incorporated Declares Dividends Business Wire
Oct-19-16 05:32PM  Seattle's EnergySavvy raises $14M to accelerate growth at bizjournals.com
01:44PM  Kansas regulators threaten to halt $12.2B Westar merger
08:36AM  Great Plains Energy, Inc. breached its 50 day moving average in a Bullish Manner : GXP-US : October 19, 2016
Oct-18-16 10:00AM  Great Plains Energy Announces Schedule for Third Quarter 2016 Earnings Business Wire
Oct-14-16 08:30AM  Morning Roundup: Five radio stations sold; Great Plains $8.6 billion deal closer to completion at bizjournals.com
Oct-13-16 06:00PM  Great Plains-Westar merger gets boost from Missouri Public Service Commission staff at bizjournals.com
Oct-12-16 09:05PM  Great Plains Reaches Missouri Deal on $8.6 Billion Takeover at Bloomberg
Oct-11-16 09:40AM  Three Kansas City-region companies' internship programs are among top in America at bizjournals.com
Oct-10-16 09:45AM  Talen Energy Stockholders Approve Takeover by Riverstone
Oct-05-16 11:40AM  Great Plains CEO: Biggest challenge with Westar deal? Merging culture at bizjournals.com
09:30AM  Zacks Industry Outlook Highlights: CenterPoint Energy, Duke Energy, Great Plains Energy, Westar Energy and American Water Works
Oct-04-16 03:36PM  Utilities Continue Offering Stability Amid Overall Uncertainty
Oct-03-16 04:08PM  GREAT PLAINS ENERGY INC Files SEC form 8-K, Material Modification to Rights of Security Holders, Amendments to Articl
08:50AM  Top Analyst Upgrades and Downgrades: AK Steel, Carnival, Great Plains Energy, National Oilwell Varco, Teradata and More at 24/7 Wall St.
08:12AM  Analysts' Actions -- AutoNation, ConAgra Foods, Coty, LogMeIn and More
Sep-29-16 03:03PM  Great Plains Energy-Westar Merger Gets Nod from Shareholders (revised)
06:54AM  Great Plains Energy-Westar Merger Gets Nod from Shareholders
Sep-28-16 03:04PM  Ferrellgas Partners LP (FGP), Real Goods Solar Inc (RGSE) Among Stocks on the Move on Wednesday at Insider Monkey
02:50PM  4 Big-Volume Stocks to Add to Your Buy List -- Plus 3 to Avoid
09:00AM  Avista Corp. Joins Energy Impact Partners Utility Coalition Marketwired
12:38AM  Great Plains Energy Prices Concurrent Offerings of Common Stock and Depositary Shares Representing Interests in Mandatory Convertible Preferred Stock Business Wire
Sep-27-16 05:05PM  Great Plains Energy Announces Concurrent Offerings of Common Stock and Depositary Shares Representing Interests in Mandatory Convertible Preferred Stock Business Wire
06:06AM  GREAT PLAINS ENERGY INC Files SEC form 8-K, Financial Statements and Exhibits
Sep-26-16 06:09PM  Shareholders sign off on $12.2B local merger at bizjournals.com
05:28PM  GREAT PLAINS ENERGY INC Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Submissi
04:19PM  Shareholders approve sale of Westar Energy to Great Plains
12:32PM  Great Plains Energy and Westar Energy Shareholders Approve Merger Related Proposals at Special Shareholder Meetings Business Wire
Sep-22-16 08:40AM  Morning Roundup: Old Town bar closed because of legal problems; Legal challenges cleared in Westar sale to Great Plains Energy at bizjournals.com
Sep-21-16 02:18PM  GREAT PLAINS ENERGY INC Files SEC form 8-K, Other Events
Sep-19-16 05:06PM  GREAT PLAINS ENERGY INC Files SEC form 8-K, Other Events
Sep-13-16 05:03PM  GREAT PLAINS ENERGY INC Files SEC form 8-K, Financial Statements and Exhibits
08:00AM  Energy Impact Partners Invests in Opus One Solutions Marketwired
Sep-12-16 06:30AM  Fortis Inc. Joins Energy Impact Partners Utility Coalition Marketwired
Sep-08-16 05:07PM  GREAT PLAINS ENERGY INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
Sep-06-16 09:00AM  Kevin C. Fitzgerald Joins Energy Impact Partners as Chief Utility Officer Marketwired
Sep-01-16 11:09AM  Great Plains Energy, Inc. : GXP-US: Dividend Analysis : August 29th, 2016 (record date) : By the numbers : September 1, 2016
07:30AM  Sense Closes $14 Million Series A Marketwired
07:30AM  Energy Impact Partners Co-Leads $14 Million Investment in Sense Labs, Inc. Marketwired
Aug-31-16 11:27AM  ETFs with exposure to Great Plains Energy, Inc. : August 31, 2016
Aug-25-16 05:15PM  GREAT PLAINS ENERGY INC Files SEC form 8-K, Regulation FD Disclosure, Other Events, Financial Statements and Exhibits
05:05PM  Great Plains Energy and Westar Energy Schedule Special Shareholder Meetings Business Wire
Aug-10-16 10:54AM  Great Plains Energy, Inc. :GXP-US: Earnings Analysis: Q2, 2016 By the Numbers : August 10, 2016
Aug-05-16 09:00AM  Great Plains Energy Inc Earnings Call scheduled for 9:00 am ET today
Aug-04-16 07:41PM  Great Plains Energy beats 2Q profit forecasts
05:14PM  GREAT PLAINS ENERGY INC Files SEC form 8-K, Financial Statements and Exhibits
05:11PM  Great Plains Energy Reports Solid Financial Performance; Westar Acquisition on Track for Completion in Spring 2017 Business Wire
05:10PM  GREAT PLAINS ENERGY INC Files SEC form 10-Q, Quarterly Report
07:07AM  Q2 2016 Great Plains Energy Inc Earnings Release - After Market Close
Aug-03-16 08:42AM  Should You Buy Great Plains (GXP) Ahead of Earnings?
Aug-02-16 05:45PM  Great Plains $8.6 Billion Westar Buy Subject of U.S. Review at Bloomberg
09:47AM  Great Plains Energy Incorporated Declares Dividends Business Wire
Jul-27-16 01:50PM  KCP&L parent makes $11M investment in its customers going green at bizjournals.com
Great Plains Energy Incorporated, through its subsidiaries, generates, transmits, distributes, and sells electricity in Missouri and Kansas. It also provides regulated steam services in St. Joseph, Missouri. The company generates electricity using coal, nuclear, natural gas, oil, and wind resources. It has approximately 6,400 megawatts of generating capacity. The company sells electricity to 846,100 customers in the states of Missouri and Kansas, including 744,900 residences; 98,600 commercial firms; and 2,600 industrials, municipalities, and other electric utilities. Great Plains Energy Incorporated was founded in 1919 and is headquartered in Kansas City, Missouri.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Deggendorf MichaelSVPMar 11Sale30.919,000278,19042,706Mar 14 05:21 PM
Humphrey Heather ASVP-Corp Srv & General CounselMar 10Sale30.601,60048,96040,888Mar 11 05:52 PM
WRIGHT LORI AVP - Corp Plan, IR, TreasurerMar 10Sale30.581,95059,63123,103Mar 11 05:44 PM
Heidtbrink ScottEVP and COOMar 10Sale30.584,000122,32089,649Mar 11 05:41 PM
Bryant Kevin E.SVP and CFOMar 10Sale30.5860018,34838,476Mar 11 05:35 PM
Fairchild Ellen EVP, CCO and Corporate Sec'yMar 10Sale30.581,20036,69619,477Mar 11 05:32 PM
BASSHAM TERRY DPresident and CEOMar 10Sale30.5120,000610,200228,800Mar 11 05:29 PM