Your browser is no longer supported. Please, upgrade your browser.
Settings
GXP Great Plains Energy Incorporated daily Stock Chart
GXP [NYSE]
Great Plains Energy Incorporated
Index- P/E21.55 EPS (ttm)1.33 Insider Own0.30% Shs Outstand215.30M Perf Week2.42%
Market Cap6.19B Forward P/E16.14 EPS next Y1.78 Insider Trans0.00% Shs Float214.81M Perf Month-2.21%
Income222.80M PEG8.80 EPS next Q0.53 Inst Own89.50% Short Float2.66% Perf Quarter-0.35%
Sales2.67B P/S2.31 EPS this Y17.90% Inst Trans-1.45% Short Ratio2.07 Perf Half Y6.72%
Book/sh24.39 P/B1.18 EPS next Y2.53% ROA1.70% Target Price30.75 Perf Year-5.92%
Cash/sh30.43 P/C0.94 EPS next 5Y2.45% ROE5.00% 52W Range25.85 - 31.24 Perf YTD5.12%
Dividend1.10 P/FCF542.97 EPS past 5Y5.30% ROI4.70% 52W High-7.97% Beta0.50
Dividend %3.83% Quick Ratio3.80 Sales past 5Y2.90% Gross Margin85.60% 52W Low11.22% ATR0.44
Employees2865 Current Ratio4.00 Sales Q/Q-0.20% Oper. Margin21.60% RSI (14)52.63 Volatility1.94% 1.53%
OptionableYes Debt/Eq1.64 EPS Q/Q-168.40% Profit Margin8.30% Rel Volume0.88 Prev Close28.74
ShortableYes LT Debt/Eq1.39 EarningsMay 04 AMC Payout80.40% Avg Volume2.77M Price28.75
Recom2.50 SMA200.65% SMA50-0.62% SMA2003.01% Volume2,447,050 Change0.03%
Jan-05-17Initiated UBS Neutral $28
Oct-26-16Upgrade Ladenburg Thalmann Neutral → Buy
Oct-03-16Upgrade BofA/Merrill Neutral → Buy
Jan-12-16Downgrade BofA/Merrill Buy → Neutral
Nov-30-15Reiterated Argus Buy $32 → $31
Oct-19-15Downgrade Goldman Buy → Neutral
Apr-22-15Initiated Guggenheim Buy
Jan-07-15Reiterated Argus Buy $29 → $32
Sep-30-14Reiterated Argus Buy $32 → $29
Mar-03-14Reiterated Argus Buy $29 → $32
Oct-17-13Reiterated Wunderlich Hold $25 → $23
Aug-19-13Reiterated Argus Buy $25 → $27
May-13-13Reiterated Wunderlich Hold $23 → $25
Apr-24-13Reiterated Barclays Equal Weight $23 → $24
Nov-21-11Downgrade Wunderlich Buy → Hold $20 → $22
Sep-29-11Initiated DA Davidson Neutral $20
Aug-15-11Reiterated Wunderlich Buy $21 → $20
Dec-02-10Initiated Wunderlich Buy $21
Sep-10-10Reiterated Oppenheimer Perform $19 → $21
May-04-10Downgrade KeyBanc Capital Mkts Buy → Hold
May-23-17 05:14PM  Kansas Corporation Commission Denies Great Plains Energy and Westar Energy Petition for Reconsideration Business Wire
04:15PM  Kansas regulators hand Great Plains/Westar deal yet another defeat American City Business Journals
May-18-17 09:30AM  Great Plains Energy: Should Value Investors Consider GXP Stock? Zacks
May-10-17 08:45PM  Edited Transcript of GXP earnings conference call or presentation 4-May-17 1:00pm GMT Thomson Reuters StreetEvents
May-08-17 01:57PM  Why you should (continue to) care about the $12.2B Great Plains/Westar merger American City Business Journals
May-04-17 04:49PM  Great Plains Energy, Inc. Value Analysis (NYSE:GXP) : May 4, 2017 Capital Cube
03:19PM  Great Plains, Westar seek time to rescue $12.2 bln utility tie-up Reuters
08:49AM  Great Plains Energy reports 1Q loss Associated Press
07:14AM  Great Plains Energy Reports First Quarter Results Business Wire
07:14AM  Great Plains Energy and Westar Energy File Petition for Reconsideration with Kansas Corporation Commission Business Wire
May-03-17 08:58AM  Great Plains Energy, Inc. breached its 50 day moving average in a Bearish Manner : GXP-US : May 3, 2017 Capital Cube
May-02-17 09:55AM  Great Plains Energy Incorporated Declares Dividends Business Wire
May-01-17 05:11PM  Great Plains Energy Announces Rescheduled Date and Time for First Quarter 2017 Earnings Business Wire
Apr-20-17 05:20PM  With their deal crippled, Great Plains and Westar head into unknown territory American City Business Journals
04:59PM  Why Ocwen Financial, Westar Energy, and United Rentals Slumped Today Motley Fool
Apr-19-17 08:05PM  Kansas regulators reject Great Plains' $12.2B merger bid for Westar American City Business Journals
07:25PM  Kansas regulators reject $12.2B Westar sale to Great Plains Associated Press
04:59PM  Kansas regulators reject $12.2B Westar sale to Great Plains Associated Press
04:55PM  The Latest: Kansas regulators reject utility sale Associated Press
Apr-18-17 12:09PM  Great Plains Energy Announces Schedule for First Quarter 2017 Earnings Business Wire
Apr-03-17 04:50PM  Which KC-area stocks had the best, worst March? Take a look at bizjournals.com
04:50PM  Which KC-area stocks had the best, worst March? Take a look American City Business Journals
Apr-02-17 11:31AM  5 Trade Ideas for Monday: Aetna, Great Plains Energy, Hartford Financial, Louisiana-Pacific and Newfield Exploration
Mar-28-17 11:41AM  Great Plains Energy, Inc. : GXP-US: Dividend Analysis : February 27th, 2017 (record date) : By the numbers : March 28, 2017 Capital Cube
11:41AM  Great Plains Energy, Inc. : GXP-US: Dividend Analysis : February 27th, 2017 (record date) : By the numbers : March 28, 2017
Mar-22-17 09:15AM  5 Snubbed Utilities With 20% Gains Ahead Forbes
09:15AM  5 Snubbed Utilities With 20% Gains Ahead at Forbes
Mar-09-17 10:41AM  GREAT PLAINS ENERGY INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits
Mar-06-17 09:30PM  Great Plains Energy Prices Offering of Senior Notes to Finance a Portion of Westar Acquisition Business Wire
11:08AM  Great Plains Energy Incorporated -- Moody's downgrades Great Plains Energy to Baa3 from Baa2 and assigns Baa3 to new senior unsecured notes; outlook stable Moody's
08:42AM  GREAT PLAINS ENERGY INC Files SEC form 8-K, Financial Statements and Exhibits
08:30AM  Great Plains Energy Announces Offering of Senior Notes to Finance a Portion of Westar Acquisition Business Wire
Mar-03-17 04:00PM  Which KC-area stocks had the best, worst February? Take a look at bizjournals.com
04:00PM  Which KC-area stocks had the best, worst February? Take a look American City Business Journals
Mar-02-17 09:30AM  Great Plains Energy, Inc. :GXP-US: Earnings Analysis: Q4, 2016 By the Numbers : March 2, 2017 Capital Cube
09:30AM  Great Plains Energy, Inc. :GXP-US: Earnings Analysis: Q4, 2016 By the Numbers : March 2, 2017
Mar-01-17 01:04PM  GREAT PLAINS ENERGY INC Financials
12:06PM  Great Plains Energy, Inc. :GXP-US: Earnings Analysis: 2016 By the Numbers : March 1, 2017
Feb-24-17 05:07PM  T Rowe Price Adds 7 Stocks to Portfolio GuruFocus.com
03:53PM  Edited Transcript of GXP earnings conference call or presentation 24-Feb-17 2:00pm GMT
Feb-23-17 07:17PM  Great Plains Energy beats 4Q profit forecasts
05:24PM  GREAT PLAINS ENERGY INC Files SEC form 10-K, Annual Report
05:09PM  Great Plains Energy Reports Solid Full-Year Results Business Wire
10:58AM  Missouri PSC orders Great Plains to file for merger approval in 10 days at bizjournals.com
07:07AM  Q4 2016 Great Plains Energy Inc Earnings Release - After Market Close
Feb-14-17 01:58PM  Great Plains Energy, Inc. Value Analysis (NYSE:GXP) : February 14, 2017
09:42AM  Great Plains Energy Incorporated Declares Dividends Business Wire
Jan-24-17 08:40AM  Great Plains Energy, Inc. breached its 50 day moving average in a Bearish Manner : GXP-US : January 24, 2017
Jan-23-17 01:20PM  Great Plains Energy Announces Schedule for Fourth Quarter and Year-End 2016 Earnings Business Wire
01:18PM  Great Plains Energy, Inc. : GXP-US: Dividend Analysis : November 29th, 2016 (record date) : By the numbers : January 23, 2017
Jan-20-17 06:01AM  Why Shire, Great Plains, GE Are Waving Red Flags
Jan-12-17 07:46AM  PG&E Corp Outlines Growth Strategy, Streamlining Efforts
Jan-11-17 08:13AM  Great Plains Energy, Inc. breached its 50 day moving average in a Bearish Manner : GXP-US : January 11, 2017
Jan-05-17 09:04AM  Coverage initiated on Great Plains Engy by UBS
Dec-30-16 08:02AM  Great Plains Energy, Inc. breached its 50 day moving average in a Bullish Manner : GXP-US : December 30, 2016
Dec-20-16 01:25PM  UPDATED: $12.2B merger between Great Plains, Westar suffers a major setback at bizjournals.com
Dec-16-16 01:30PM  Transource Transmission Project Energized In Missouri PR Newswire
06:04AM  These 5 Big Stocks Could Be Turning 'Toxic'
Dec-15-16 09:30AM  The Zacks Analyst Blog Highlights: Great Plains Energy, DTE Energy, Hawaiian Electric Industries, PPL and SCANA
Dec-14-16 03:01PM  5 Impressive Utility Stocks to Buy for 2017
10:50AM  Great Plains Energy, Inc. Value Analysis (NYSE:GXP) : December 14, 2016
Dec-13-16 07:24AM  Great Plains Energy, Inc. breached its 50 day moving average in a Bullish Manner : GXP-US : December 13, 2016
Dec-11-16 05:14PM  Is Patheon NV (PTHN) Worthy of Your Portfolio? at Insider Monkey
10:23AM  How Great Plains Energy Incorporated (GXP) Stacks Up Against Its Peers at Insider Monkey
Dec-09-16 08:15AM  Blog Coverage Consumers Energy Terminates Agreement with Entergy; Palisades set to Face Closure in 2018 Accesswire
Dec-08-16 10:10AM  Great Plains announces leadership of combined KCP&L, Westar at bizjournals.com
08:37AM  Great Plains Energy Announces Leadership Team of Combined Company Business Wire
07:27AM  Top Ranked Growth Stocks to Buy for December 8th
Dec-07-16 05:36PM  5 Potential Value Picks for 2017
Dec-04-16 02:17PM  Billionaires Love These Utilities Stocks at Insider Monkey
Dec-02-16 11:13AM  Great Plains Energy (GXP) Sees Hammer Chart Pattern: Time to Buy?
Nov-30-16 09:36AM  Top Ranked Value Stocks to Buy for November 30th
Nov-14-16 08:00AM  Australia-based AGL Energy Limited Joins Energy Impact Partners Global Coalition Marketwired
Nov-10-16 12:29PM  ETFs with exposure to Great Plains Energy, Inc. : November 10, 2016
Nov-08-16 09:28AM  Great Plains Energy, Inc. :GXP-US: Earnings Analysis: Q3, 2016 By the Numbers : November 8, 2016
Nov-04-16 05:03PM  GREAT PLAINS ENERGY INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
02:40PM  Great Plains' purchase of Westar progresses, but many hurdles remain in the way at bizjournals.com
10:54AM  Edited Transcript of GXP earnings conference call or presentation 4-Nov-16 1:00pm GMT
Nov-03-16 07:24PM  Great Plains Energy beats 3Q profit forecasts
05:17PM  GREAT PLAINS ENERGY INC Files SEC form 8-K, Financial Statements and Exhibits
05:12PM  GREAT PLAINS ENERGY INC Files SEC form 10-Q, Quarterly Report
05:11PM  Great Plains Energy Reports Strong Third Quarter Results Business Wire
07:07AM  Q3 2016 Great Plains Energy Inc Earnings Release - After Market Close
Nov-02-16 08:22AM  Utilities to Post Earnings on Nov 3: ED, LNT, PNW, GXP, OGE
Nov-01-16 09:53AM  Great Plains Energy Incorporated Declares Dividends Business Wire
Oct-19-16 05:32PM  Seattle's EnergySavvy raises $14M to accelerate growth at bizjournals.com
01:44PM  Kansas regulators threaten to halt $12.2B Westar merger
08:36AM  Great Plains Energy, Inc. breached its 50 day moving average in a Bullish Manner : GXP-US : October 19, 2016
Oct-18-16 10:00AM  Great Plains Energy Announces Schedule for Third Quarter 2016 Earnings Business Wire
Oct-14-16 08:30AM  Morning Roundup: Five radio stations sold; Great Plains $8.6 billion deal closer to completion at bizjournals.com
Oct-13-16 06:00PM  Great Plains-Westar merger gets boost from Missouri Public Service Commission staff at bizjournals.com
Oct-12-16 09:05PM  Great Plains Reaches Missouri Deal on $8.6 Billion Takeover at Bloomberg
Oct-11-16 09:40AM  Three Kansas City-region companies' internship programs are among top in America at bizjournals.com
Oct-10-16 09:45AM  Talen Energy Stockholders Approve Takeover by Riverstone
Oct-05-16 11:40AM  Great Plains CEO: Biggest challenge with Westar deal? Merging culture at bizjournals.com
09:30AM  Zacks Industry Outlook Highlights: CenterPoint Energy, Duke Energy, Great Plains Energy, Westar Energy and American Water Works
Oct-04-16 03:36PM  Utilities Continue Offering Stability Amid Overall Uncertainty
Oct-03-16 04:08PM  GREAT PLAINS ENERGY INC Files SEC form 8-K, Material Modification to Rights of Security Holders, Amendments to Articl
08:50AM  Top Analyst Upgrades and Downgrades: AK Steel, Carnival, Great Plains Energy, National Oilwell Varco, Teradata and More at 24/7 Wall St.
08:12AM  Analysts' Actions -- AutoNation, ConAgra Foods, Coty, LogMeIn and More
Great Plains Energy Incorporated, through its subsidiaries, generates, transmits, distributes, and sells electricity. It also provides regulated steam services in St. Joseph, Missouri. The company generates electricity using coal, nuclear, natural gas, oil, wind, solar, and hydroelectric resources. It has approximately 6,500 megawatts of generating capacity. The company sells electricity to approximately 855,700 customers in western Missouri and eastern Kansas, including approximately 753,500 residences and 99,700 commercial firms, as well as 2,500 industrials, municipalities, and other electric utilities. Great Plains Energy Incorporated was founded in 1919 and is headquartered in Kansas City, Missouri.