Your browser is no longer supported. Please, upgrade your browser.
Settings
GXP Great Plains Energy Incorporated daily Stock Chart
GXP [NYSE]
Great Plains Energy Incorporated
Index- P/E20.84 EPS (ttm)1.41 Insider Own0.40% Shs Outstand154.46M Perf Week-0.87%
Market Cap4.55B Forward P/E16.18 EPS next Y1.82 Insider Trans-5.84% Shs Float154.08M Perf Month-3.57%
Income218.90M PEG2.94 EPS next Q0.39 Inst Own81.30% Short Float3.24% Perf Quarter-6.21%
Sales2.53B P/S1.80 EPS this Y-12.80% Inst Trans1.29% Short Ratio2.14 Perf Half Y9.34%
Book/sh23.65 P/B1.25 EPS next Y5.69% ROA2.00% Target Price31.00 Perf Year26.03%
Cash/sh0.05 P/C583.58 EPS next 5Y7.10% ROE6.00% 52W Range23.18 - 32.46 Perf YTD9.82%
Dividend1.05 P/FCF65.59 EPS past 5Y-2.30% ROI5.20% 52W High-9.22% Beta0.47
Dividend %3.56% Quick Ratio0.40 Sales past 5Y2.10% Gross Margin92.60% 52W Low27.13% ATR0.54
Employees2899 Current Ratio0.70 Sales Q/Q4.20% Oper. Margin21.80% RSI (14)44.13 Volatility1.62% 1.89%
OptionableYes Debt/Eq1.16 EPS Q/Q40.00% Profit Margin8.70% Rel Volume1.18 Prev Close29.56
ShortableYes LT Debt/Eq1.03 EarningsMay 05 AMC Payout71.50% Avg Volume2.34M Price29.47
Recom2.70 SMA20-0.36% SMA50-3.06% SMA2004.38% Volume2,749,278 Change-0.30%
Jan-12-16Downgrade BofA/Merrill Buy → Neutral
Nov-30-15Reiterated Argus Buy $32 → $31
Oct-19-15Downgrade Goldman Buy → Neutral
Apr-22-15Initiated Guggenheim Buy
Jan-07-15Reiterated Argus Buy $29 → $32
Sep-30-14Reiterated Argus Buy $32 → $29
Mar-03-14Reiterated Argus Buy $29 → $32
Oct-17-13Reiterated Wunderlich Hold $25 → $23
Aug-19-13Reiterated Argus Buy $25 → $27
May-13-13Reiterated Wunderlich Hold $23 → $25
Apr-24-13Reiterated Barclays Equal Weight $23 → $24
Nov-21-11Downgrade Wunderlich Buy → Hold $20 → $22
Sep-29-11Initiated DA Davidson Neutral $20
Aug-15-11Reiterated Wunderlich Buy $21 → $20
Dec-02-10Initiated Wunderlich Buy $21
Sep-10-10Reiterated Oppenheimer Perform $19 → $21
May-04-10Downgrade KeyBanc Capital Mkts Buy → Hold
Jan-14-10Reiterated Barclays Capital Equal Weight $21 → $20
Jan-05-10Initiated Wells Fargo Market Perform
Dec-09-09Initiated Oppenheimer Perform $20
Jun-24-16 06:10AM  GREAT PLAINS ENERGY INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits
Jun-16-16 05:04PM  GREAT PLAINS ENERGY INC Files SEC form 8-K, Entry into a Material Definitive Agreement
Jun-09-16 12:59PM  Westar Energy, Inc. Acquisition May Not Be in the Best Interests of WR Shareholders PR Newswire
09:00AM  The One Utility Merger You Need Not Fear at Bloomberg
Jun-08-16 06:06AM  GREAT PLAINS ENERGY INC Files SEC form 8-K, Other Events
Jun-04-16 08:04AM  Why Consolidation is the Name of the Game in the Utility Space at Motley Fool
Jun-02-16 12:16PM  Westar Energy (WR) Stock Continues Rising on Merger
09:58AM  Great Plains Energy (GXP) Stock Slipping, Barclays Downgrades
Jun-01-16 01:24PM  Great Plains Energy, Inc. :GXP-US: Earnings Analysis: Q1, 2016 By the Numbers : June 1, 2016
01:03PM  INVESTOR ALERT: Levi & Korsinsky, LLP Announces Investigation Regarding the Fairness of the Sale of Westar Energy, Inc. to Great Plains Energy Incorporated - WR PR Newswire
11:15AM  8 Mergers You Might Have Missed On Tuesday
10:10AM  Company News for June 01, 2016
09:08AM  Whats Westar Energy Offering Great Plains Energy?
07:48AM  Great Plains Energy (GXP) to Acquire Westar for $12.2 Billion
07:23AM  Great Plains Energy Will Expand into Kansas with Westar Energy
12:25AM  [$$] Great Plains Energy to Buy Westar Energy for $8.6 Billion at The Wall Street Journal
May-31-16 07:31PM  WESTAR ENERGY (WR) ALERT: Johnson & Weaver, LLP Launches an Investigation into the Fairness of Price and Process in Proposed Sale of Westar Energy, Inc.; Are Shareholders Getting a Fair Price? PR Newswire -5.87%
05:34PM  Why Amarin, Marketo, and Westar Energy Jumped Today at Motley Fool
04:25PM  Great Plains Boosts Debt to Buy Westar as Power Sales Slump at Bloomberg
03:20PM  WESTAR ENERGY INVESTOR ALERT BY THE FORMER ATTORNEY GENERAL OF LOUISIANA: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Westar Energy, Inc. PR Newswire
02:01PM  Here's Why Westar Energy Shares Are Up on Tuesday at TheStreet
01:25PM  [$$] US utility M&A: crossing state lines at Financial Times
01:12PM  Stocks Stay Mixed In Afternoon; Acuity, Westar Hit New Highs
12:43PM  Goldman's $8 Billion Debt Assist at Bloomberg
12:02PM  SHAREHOLDER ALERT: Levi & Korsinsky, LLP Announces Investigation Concerning the Fairness of the Sale of Westar Energy, Inc. to Great Plains Energy Incorporated - WR Accesswire
12:00PM  U.S. stocks edge lower, on track for modest monthly gains at MarketWatch
11:54AM  Great Plains Energy to buy Westar for about $8.6 billion
11:46AM  Great Plains Energy acquires Kansas utility at USA TODAY
11:10AM  Heres Why Traders Are Buzzing About These Five Stocks Today at Insider Monkey
10:56AM  Great Plains to Acquire Westar for $8.6B
09:13AM  Great Plains Energy (GXP) Stock Slumping, Acquiring Westar Energy in $8.6 Billion Deal
09:00AM  Westar Energy (WR) Stock Surges on Planned Great Plains Energy Merger
07:41AM  Great Plains Energy To Buy Westar Energy In Cash And Stock Transaction Worth $12.2 Billion
07:30AM  Here's a super-quick guide to what traders are talking about right now
07:28AM  [$$] Great Plains Energy to Buy Westar for $8.6 Billion at The Wall Street Journal
06:33AM  Great Plains Agrees to Buy Utility Westar for $8.6 Billion at Bloomberg
06:32AM  GREAT PLAINS ENERGY INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits
06:30AM  Regulated power company Great Plains to buy Westar for $8.6 bln Reuters
06:15AM  Great Plains Energy to buy Westar for $8.6 bln Reuters
06:00AM  Great Plains Energy to Acquire Westar Energy, Creating Long-Term Value for Shareholders and Cost Savings for Customers Business Wire
May-26-16 07:47PM  ETFs with exposure to Great Plains Energy, Inc. : May 26, 2016
May-12-16 03:26PM  Ameren Said Preparing to Make Final Offer for Utility Westar at Bloomberg
01:04PM  GREAT PLAINS ENERGY INC Financials
May-09-16 05:58PM  GREAT PLAINS ENERGY INC Files SEC form 8-K, Change in Directors or Principal Officers
11:00AM  Energy Companies Launch Critical Transmission Equipment Sparing Company PR Newswire
08:34AM  Great Plains Energy, Inc. breached its 50 day moving average in a Bearish Manner : GXP-US : May 9, 2016
May-06-16 06:17PM  Edited Transcript of GXP earnings conference call or presentation 6-May-16 1:00pm GMT
May-05-16 05:47PM  GREAT PLAINS ENERGY INC Files SEC form 10-Q, Quarterly Report
05:12PM  Sandra J. Price Named to Great Plains Energy Board of Directors Business Wire
05:11PM  Great Plains Energy Reports First Quarter 2016 Results Business Wire
07:07AM  Q1 2016 Great Plains Energy Inc Earnings Release - After Market Close CCBN
May-03-16 10:42AM  Great Plains Energy Incorporated Declares Dividends Business Wire
Apr-22-16 08:20AM  Great Plains Energy, Inc. breached its 50 day moving average in a Bearish Manner : GXP-US : April 22, 2016 at Capital Cube
Apr-19-16 03:13PM  Great Plains Energy Announces Schedule for First Quarter 2016 Earnings Business Wire
Apr-07-16 11:00AM  KCP&L Grows Renewable Energy Portfolio with New Missouri Wind Facilities Business Wire
Mar-31-16 09:22AM  Federal Energy Regulatory Commission Issues Positive Order on Grid Assurance Filing PR Newswire
Mar-28-16 11:35AM  Great Plains Energy, Inc. :GXP-US: Earnings Analysis: Q4, 2015 By the Numbers
Mar-10-16 06:35PM  What would a Westar sale mean for KCP&L's parent? at bizjournals.com
01:52PM  ETFs with exposure to Great Plains Energy, Inc. : March 10, 2016
Mar-07-16 11:39AM  Great Plains Energy, Inc. :GXP-US: Earnings Analysis: 2015 By the Numbers
Mar-04-16 05:12PM  Tech Leader MaxLinear Hits A New High, Then Trims Gain
Feb-25-16 05:05PM  Edited Transcript of GXP earnings conference call or presentation 25-Feb-16 2:00pm GMT
11:25AM  Factors Moving Markets - Comprehensive Research on Great Plains Energy, Xylem, AGL Resources and Brown-Forman Accesswire
09:00AM  Great Plains Energy Inc Earnings Call scheduled for 9:00 am ET today
Feb-24-16 05:09PM  GREAT PLAINS ENERGY INC Files SEC form 10-K, Annual Report
05:09PM  Great Plains Energy Reports Fourth Quarter and Full-Year 2015 Results; Announces 2016 Earnings Guidance and Long-Term Earnings and Dividend Growth Targets Business Wire
08:30AM  KCP&L Files Rate Increase Request with Missouri Public Service Commission Business Wire
07:07AM  Q4 2015 Great Plains Energy Inc Earnings Release - After Market Close
Feb-16-16 05:10PM  GREAT PLAINS ENERGY INC Files SEC form 8-K, Change in Directors or Principal Officers
Feb-10-16 09:56AM  Great Plains Energy Incorporated Declares Dividends Business Wire
Jan-27-16 04:35PM  What's in Store for Xcel Energy (XEL) This Earnings Season?
Jan-25-16 02:40PM  What Awaits NextEra Energy (NEE) this Earnings Season?
08:08AM  Great Plains Energy, Inc. breached its 50 day moving average in a Bullish Manner : January 25, 2016
Jan-24-16 02:20PM  3 Electrical Utilities to Fall Back On in These Turbulent Times at TheStreet
Jan-22-16 11:45AM  Great Plains Energy Announces Schedule for Fourth Quarter and Year-End 2015 Earnings Business Wire
Jan-13-16 08:05AM  Great Plains Energy, Inc. breached its 50 day moving average in a Bearish Manner : January 13, 2016
Jan-12-16 09:34AM  Great Plains Engy downgraded by BofA/Merrill
Jan-04-16 06:35PM  Several KC-area CEOs ranks among best in nation at bizjournals.com
Dec-17-15 08:39AM  Great Plains Energy, Inc. breached its 50 day moving average in a Bullish Manner : December 17, 2015
Dec-07-15 12:34PM  Utility Buyers Group, Grid Assurance, Asks Feds For Green Light at Forbes
Dec-04-15 12:17PM  Grid Assurance Files Second Petition for Declaratory Order with the Federal Energy Regulatory Commission PR Newswire
Dec-01-15 05:03PM  GREAT PLAINS ENERGY INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
04:56PM  Is Murphy Oil Corporation (MUR) A Good Stock To Buy? at Insider Monkey
03:37PM  Hedge Funds Are Selling Great Plains Energy Incorporated (GXP) at Insider Monkey
Nov-27-15 10:24AM  Great Plains Energy, Inc. Earnings Q3, 2015
09:38AM  Great Plains Energy, Inc. breached its 50 day moving average in a Bearish Manner : November 27, 2015
Nov-25-15 06:42PM  Do Hedge Funds Love Och-Ziff Capital Management Group LLC (OZM)? at Insider Monkey
Nov-17-15 03:32PM  KCP&L proposes solar farm in Jackson County at bizjournals.com
Nov-11-15 12:14PM  Great Plains Energy, Inc. Value Analysis (NYSE:GXP) : November 11, 2015
09:17AM  Great Plains Energy, Inc. breached its 50 day moving average in a Bullish Manner : November 11, 2015
Nov-06-15 05:04PM  GREAT PLAINS ENERGY INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits -6.47%
04:25PM  Edited Transcript of GXP earnings conference call or presentation 6-Nov-15 2:00pm GMT
09:00AM  Great Plains Energy Inc Earnings Call scheduled for 9:00 am ET today
Nov-05-15 07:21PM  Great Plains Energy misses 3Q profit forecasts
06:56PM  GREAT PLAINS ENERGY INC Files SEC form 10-Q, Quarterly Report
05:07PM  Great Plains Energy Reports Third Quarter 2015 Results Business Wire
07:07AM  Q3 2015 Great Plains Energy Inc Earnings Release - After Market Close
Nov-04-15 07:17PM  How Has Westar Energy Performed in a Competitive Market?
07:17PM  Westar Energys Revenue and Income Fall in 3Q15
Nov-03-15 01:15PM  Great Plains Energy Incorporated Declares Dividends Business Wire
Great Plains Energy Incorporated, through its subsidiaries, generates, transmits, distributes, and sells electricity in Missouri and Kansas. It also provides regulated steam services in St. Joseph, Missouri. The company generates electricity using coal, nuclear, natural gas, oil, and wind resources. It has approximately 6,400 megawatts of generating capacity. The company sells electricity to 846,100 customers in the states of Missouri and Kansas, including 744,900 residences; 98,600 commercial firms; and 2,600 industrials, municipalities, and other electric utilities. Great Plains Energy Incorporated was founded in 1919 and is headquartered in Kansas City, Missouri.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Deggendorf MichaelSVPMar 11Sale30.919,000278,19042,706Mar 14 05:21 PM
Humphrey Heather ASVP-Corp Srv & General CounselMar 10Sale30.601,60048,96040,888Mar 11 05:52 PM
WRIGHT LORI AVP - Corp Plan, IR, TreasurerMar 10Sale30.581,95059,63123,103Mar 11 05:44 PM
Heidtbrink ScottEVP and COOMar 10Sale30.584,000122,32089,649Mar 11 05:41 PM
Bryant Kevin E.SVP and CFOMar 10Sale30.5860018,34838,476Mar 11 05:35 PM
Fairchild Ellen EVP, CCO and Corporate Sec'yMar 10Sale30.581,20036,69619,477Mar 11 05:32 PM
BASSHAM TERRY DPresident and CEOMar 10Sale30.5120,000610,200228,800Mar 11 05:29 PM