Your browser is no longer supported. Please, upgrade your browser.
HA Hawaiian Holdings, Inc. daily Stock Chart
Hawaiian Holdings, Inc.
Index- P/E10.76 EPS (ttm)4.11 Insider Own2.20% Shs Outstand54.82M Perf Week-5.05%
Market Cap2.42B Forward P/E8.57 EPS next Y5.16 Insider Trans-10.09% Shs Float52.52M Perf Month-5.76%
Income220.90M PEG- EPS next Q1.52 Inst Own93.80% Short Float9.62% Perf Quarter-18.22%
Sales2.51B P/S0.96 EPS this Y46.30% Inst Trans0.23% Short Ratio5.38 Perf Half Y-19.56%
Book/sh13.18 P/B3.35 EPS next Y-7.23% ROA8.20% Target Price55.40 Perf Year-2.26%
Cash/sh13.51 P/C3.27 EPS next 5Y-0.44% ROE33.70% 52W Range43.87 - 60.90 Perf YTD-22.46%
Dividend- P/FCF10.73 EPS past 5Y143.50% ROI19.50% 52W High-27.42% Beta1.40
Dividend %- Quick Ratio0.90 Sales past 5Y8.20% Gross Margin34.50% 52W Low0.75% ATR1.27
Employees6199 Current Ratio0.90 Sales Q/Q11.40% Oper. Margin14.50% RSI (14)35.18 Volatility2.53% 2.55%
OptionableYes Debt/Eq0.76 EPS Q/Q-28.30% Profit Margin8.80% Rel Volume1.87 Prev Close44.80
ShortableYes LT Debt/Eq0.68 EarningsJul 25 AMC Payout0.00% Avg Volume938.48K Price44.20
Recom2.70 SMA20-5.24% SMA50-10.43% SMA200-12.83% Volume1,757,837 Change-1.34%
Jun-14-17Downgrade Stifel Hold → Sell $60 → $40
Jun-08-17Reiterated Imperial Capital Outperform $71 → $74
Apr-24-17Reiterated Imperial Capital Outperform $68 → $71
Apr-21-17Upgrade Buckingham Research Neutral → Buy
Apr-21-17Reiterated Imperial Capital Outperform $68 → $71
Apr-10-17Reiterated Cowen Market Perform $54 → $52
Jan-10-17Downgrade BofA/Merrill Neutral → Underperform
Dec-12-16Reiterated Imperial Capital Outperform $66 → $70
Dec-06-16Reiterated Cowen Outperform $50 → $54
Nov-22-16Reiterated Imperial Capital Outperform $62 → $66
Nov-18-16Initiated Citigroup Neutral
Oct-20-16Reiterated Imperial Capital Outperform $58 → $62
Oct-12-16Reiterated Deutsche Bank Buy $50 → $55
Sep-06-16Initiated Imperial Capital Outperform $58
Jul-26-16Upgrade Argus Hold → Buy
Jul-22-16Reiterated Cowen Market Perform $46 → $48
Jul-08-16Reiterated Deutsche Bank Buy $41 → $47
Jun-27-16Upgrade Deutsche Bank Hold → Buy $41
Jun-10-16Initiated Credit Suisse Neutral $43
Apr-22-16Reiterated Cowen Market Perform $36 → $48
Jul-25-17 10:47PM  Hawaiian Holdings tops 2Q profit forecasts Associated Press
09:05PM  Hawaiian Airlines posts 1% profit increase in Q2 American City Business Journals
04:39PM  Chipotle, Wynn Resorts, U.S. Steel, Hawaiian Earnings Top Investor's Business Daily
04:04PM  Hawaiian Holdings Reports 2017 Second Quarter Financial Results PR Newswire
Jul-24-17 08:00PM  Hawaiian Airlines adding three new routes for new A321neo planes American City Business Journals
06:01PM  Hawaiian Unveils Three New Year-Round West Coast Routes, Begins Sales for A321neo Flights PR Newswire
09:45AM  Transport Stocks' Q2 Earnings Due on Jul 25: JBLU, HA & More Zacks
Jul-21-17 08:39AM  Is a Surprise Coming for Hawaiian Holdings (HA) This Earnings Season? Zacks
08:10AM  Is Hawaiian Holdings (HA) Likely to Beat Earnings in Q2? Zacks
Jul-19-17 05:11PM  Airline Stock Roundup: DAL & UAL Post Q2 Earnings, AAL Q2 TRASM View Bullish Zacks
Jul-12-17 03:23PM  Hawaiian Airlines CEO says China will overtake Japan as Hawaii's largest international tourism source American City Business Journals
08:33AM  Is Hawaiian Holdings (HA) Stock a Solid Choice Right Now? Zacks
Jul-11-17 09:00AM  Hawaiian Airlines Reports June and Second Quarter 2017 Traffic Statistics PR Newswire
Jul-06-17 10:01AM  Hawaiian Holdings Announces 2017 Second Quarter Conference Call PR Newswire
Jun-28-17 10:33AM  Airline Stock Roundup: Travel Ban Policy Partially OK'd; American Airlines & Delta in Focus Zacks
09:30AM  The Zacks Analyst Blog Highlights: Delta Air Lines, United Continental Holdings, American Airlines Group, Hawaiian Holdings and Spirit Airlines Zacks
Jun-22-17 08:42AM  Is Hawaiian Holdings (HA) Stock a Solid Choice Right Now? Zacks
Jun-21-17 05:43PM  Airline Stock Roundup: Alaska Air Group Lifts CASM View; GOL Linhas Guides Up Zacks
Jun-20-17 05:18PM  Better Buy: Delta Air Lines, Inc. vs. Hawaiian Holdings Motley Fool
09:32AM  2 Top Transportation Stocks to Buy in 2017 Motley Fool
Jun-19-17 08:20AM  Hawaiian Holdings Stock Has Fallen Way Too Far Motley Fool
Jun-17-17 09:54PM  Business leaders, celebrities and visitors welcome Hokulea American City Business Journals
Jun-16-17 04:49PM  Hawaiian Holdings, Inc. Value Analysis (NASDAQ:HA) : June 16, 2017 Capital Cube
Jun-15-17 09:30AM featured highlights: SYNNEX, Applied Materials, Hawaiian Holdings, Southwest Airlines and 3M Zacks
09:30AM  Zacks Industry Outlook Highlights: United Continental, American Airlines Group, Hawaiian Holdings, Delta Air Lines and Southwest Airlines Zacks
08:42AM  Hawaiian Holdings, Inc. breached its 50 day moving average in a Bearish Manner : HA-US : June 15, 2017 Capital Cube
Jun-14-17 04:58PM  Why Hawaiian Holdings, Whiting Petroleum, and Synchronoss Technologies Slumped Today Motley Fool -10.52%
04:35PM  Should Hawaiian Airlines Investors Fear United Continental's Growth in Hawaii? Motley Fool
02:00PM  Why Hawaiian Holdings, Inc. Stock Fell Today Motley Fool
01:41PM  Here's Why Hawaiian Holdings (HA) Stock is Falling Today Zacks
01:21PM  United just obliterated Hawaiian Airlines' stock Business Insider
10:33AM  Hawaiian Holding Stock Plummeting as United Adds Hawaii Flights
07:48AM  Earnings Growth Makes These 5 Stocks Must Buys Zacks
Jun-12-17 12:28PM  Airline Industry News And Stocks To Watch Investor's Business Daily
Jun-10-17 11:20AM  This Airline Stock Is Soaring on Strong Demand for Travel to Hawaii Motley Fool
Jun-09-17 04:47PM  SkyWest's (SKYW) Capacity, Block Hours Decline in May Zacks
10:02AM  Stock Price Looks Full, But Overall Outlook For Hawaiian Holdings Is Paradise Benzinga
09:30AM  The Zacks Analyst Blog Highlights: Delta Air Lines, United Continental Holdings, Southwest Airlines, Hawaiian Holdings and American Airlines Group Zacks
08:55AM  Southwest Airlines' Load Factor in May Falls, Stock Slumps Zacks
08:48AM  Alaska Air Group's (ALK) May Traffic and Load Factor Rise Zacks
Jun-08-17 12:30PM  Hawaiian Holdings, Inc.: Strong price momentum but will it sustain? Capital Cube
12:18PM  Which Stocks Are Showing Rising Relative Strength? Investor's Business Daily
Jun-07-17 05:16PM  Airline Stock Roundup: IATA Lifts '17 Profit View; United Continental Calls Off Venezuela Flights Zacks +12.30%
04:32PM  Why Hawaiian Holdings, MBIA, and bluebird bio Jumped Today Motley Fool
04:19PM  United, Southwest Fight Traffic Headwinds; Hawaiian Jumps On Outlook Investor's Business Daily
09:52AM  Hawaiian Airlines May Traffic Rises, Q2 RASM View Increased Zacks
Jun-06-17 05:56PM  IATA Lifts 2017 Profit View on Higher Demand: 5 Solid Picks Zacks
05:39PM  Hawaiian Airlines Reports May 2017 Traffic Statistics and Updates Expected Second Quarter Metrics PR Newswire
05:18PM  After Getting Grounded, Can These 2 Airline Stocks Take Flight Again? Investor's Business Daily
Jun-05-17 06:11AM  Market hits new highs despite political bickering CNBC Videos
May-31-17 05:16PM  Airline Stock Roundup: British Airways' IT Glitch, Ryanair's FY17 Results, Laptop Ban Update & More Zacks
03:20PM  Here's Why Hawaiian Holdings (HA) Is A Strong Buy Stock Zacks
09:30AM  The Zacks Analyst Blog Highlights: SkyWest, Southwest Airlines, Gol Linhas Aereas Inteligentes and Hawaiian Holdings Zacks
May-30-17 08:20AM  Air Travel to Hit All-Time High This Summer: Top 5 Picks Zacks
May-26-17 08:18AM  Hawaiian Holdings, Inc. breached its 50 day moving average in a Bullish Manner : HA-US : May 26, 2017 Capital Cube
May-22-17 01:45PM  Southwest Airlines Gets Serious About Hawaii Motley Fool
09:45AM  Is Hawaiian Holdings (HA) a Great Stock for Value Investors? Zacks
May-19-17 04:53PM  U.S. Carriers Likely to Have Busiest Summer, Says A4A Zacks
May-17-17 05:32PM  Airlines in March: Less Punctual and More Complaints Zacks
10:28AM  Top Ranked Growth Stocks to Buy for May 17th Zacks
May-12-17 07:00PM  Hawaiian Airlines tries to grow number of Chinese travelers, boosts marketing efforts American City Business Journals
May-11-17 08:41PM  Edited Transcript of HA earnings conference call or presentation 20-Apr-17 8:30pm GMT Thomson Reuters StreetEvents
10:09AM  JetBlue Airways (JBLU) April Traffic Rises 8.2%, Capacity Up Zacks
08:15AM  Blog Coverage: JetBlue Announced April Results; Reported Net Traffic Surge of 8.2% Accesswire
May-10-17 03:00PM  Airline Stock Roundup: American Airlines' Impressive Traffic Data, Spirit Airlines, JetBlue in Focus Zacks
May-09-17 04:01PM  Hawaiian Holdings Announces Webcast of Investor Presentation PR Newswire
May-08-17 09:48AM  Hawaiian Airlines Reports 7.6% Air Traffic Rise in April Zacks
May-04-17 05:00PM  Hawaiian Holdings Announces Webcast of Investor Presentation PR Newswire
04:01PM  Hawaiian Airlines Reports April 2017 Traffic Statistics PR Newswire
08:10AM  Why Hawaiian Holdings, Inc. Stock Soared 17% in April Motley Fool
May-03-17 04:39PM  Airline Stock Roundup: Q1 Earnings at American Airlines, Southwest; Delta's Traffic in Focus Zacks
May-01-17 03:15PM  Hawaiian Airlines Unveils New Brand and Livery PR Newswire
Apr-27-17 06:48PM  Cramer's lightning round: This best-of-breed stock is the best way to play steel CNBC
Apr-26-17 05:32PM  Airline Stock Roundup: JBLU, HA, UAL, AAL Zacks
03:06PM  These 3 Stocks Are Up Over 500% in the Last Five Years Motley Fool
Apr-25-17 03:35PM  ETFs with exposure to Hawaiian Holdings, Inc. : April 25, 2017 Capital Cube
Apr-24-17 10:25AM  Hawaiian Holdings, Inc. :HA-US: Earnings Analysis: Q1, 2017 By the Numbers : April 24, 2017 Capital Cube
09:20AM  7 US Airlines That Have Widest Seats in Economy Class Insider Monkey
08:20AM  Why These 2 Airlines Went Opposite Ways on Friday Motley Fool
Apr-22-17 10:07AM  Passengers may hate airlines, but investors love them MarketWatch
Apr-21-17 04:39PM  Mattel and Schlumberger slide while Honeywell jumps Associated Press
03:33PM  Hawaiian Holdings, Inc. Value Analysis (NASDAQ:HA) : April 21, 2017 Capital Cube
11:33AM  Dow Positive As Visa, Boeing Rise; These 3 Top Stocks Score Big Gains Investor's Business Daily
11:09AM  Passengers may hate airlines, but investors love them MarketWatch
Apr-20-17 04:41PM  Visa, Hawaiian Holdings, Proofpoint, E-Trade Beat Views Late Investor's Business Daily
04:16PM  Hawaiian Holdings beats Street 1Q forecasts Associated Press
04:01PM  Hawaiian Holdings Reports 2017 First Quarter Financial Results PR Newswire
03:08PM  Millennials boost American Airlines over Delta for brand of the year American City Business Journals
10:13AM  3 Cheap Stocks You Can Buy Today Motley Fool
08:29AM  Hawaiian Holdings, Inc. breached its 50 day moving average in a Bullish Manner : HA-US : April 20, 2017 Capital Cube
Apr-19-17 05:56PM  Airline Stock Roundup: Q1 Earnings of Delta, United Continental, JetBlue Traffic & More Zacks
08:34AM  Denied boarding rankings: United isn't the worst airline for bumping passengers American City Business Journals
07:39AM  Transports to Watch for Earnings on Apr 20: SALT, WERN & HA Zacks
Apr-17-17 09:20AM  Your first trade for Monday, April 17 CNBC
08:43AM  Hawaiian Holdings (HA) Q1 Earnings: A Beat in the Cards? Zacks
Apr-12-17 06:31PM  Airline Stock Roundup: United Continental's Passenger Fiasco, American Airlines in Focus Zacks
05:58PM  Final Trade: HA, SBUX & more CNBC Videos
05:22PM  United's pain, rivals' gain? CNBC Videos
03:07PM  Hawaiian Airlines with lowest rate of denied boardings among U.S. airlines American City Business Journals
Apr-11-17 06:40PM  Hawaiian Airlines Is Soaring Above Its Airline Peers (Again) Motley Fool
Hawaiian Holdings, Inc., through its subsidiary, Hawaiian Airlines, Inc., engages in the scheduled air transportation of passengers and cargo. The company offers daily services on North America routes between the State of Hawai'i and Los Angeles, Oakland, Sacramento, San Diego, San Francisco, and San Jose, California; Las Vegas, Nevada; Phoenix, Arizona; Portland, Oregon; and Seattle, Washington. It also provides daily service on Neighbor Island routes among the six islands of the State of Hawai'I; and international routes between the State of Hawai'i and Sydney, Australia, as well as Tokyo and Osaka, Japan. In addition, the company offers scheduled service between the State of Hawai'i and New York City, New York; Pago Pago, American Samoa; Papeete, Tahiti; Brisbane, Australia; Auckland, New Zealand; Sapporo, Japan; Seoul, South Korea; and Beijing, China, as well as various ad hoc charters. It markets and distributes its tickets through various distribution channels, including its Website primarily for North America and Neighbor Island routes, as well as through travel agencies and wholesale distributors for its International routes. As of December 31, 2016, the company's fleet consisted of 20 Boeing 717-200 aircraft for the Neighbor Island routes; 8 Boeing 767-300 aircraft; and 23 Airbus A330-200 aircraft for the North America, International, and charter routes, as well as owns 3 ATR42 aircraft. Hawaiian Holdings, Inc. was founded in 1929 and is headquartered in Honolulu, the State of Hawai'i.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
INGRAM PETER REVP and CCOJul 10Sale48.102,500120,253199,411Jul 11 05:36 PM
CARTY DONALD JDirectorJun 21Buy47.103,000141,31013,675Jun 23 04:10 PM
DUNKERLEY MARK BPresident and CEOJun 15Sale48.283,000144,845335,942Jun 16 08:28 PM
INGRAM PETER REVP and CCOJun 12Sale56.625,000283,098201,911Jun 14 05:46 PM
DUNKERLEY MARK BPresident and CEOJun 07Sale56.9119,0001,081,250338,942Jun 08 07:43 PM
Okinaka Shannon LeiEVP, CFO and TreasurerMay 18Sale21.282,50053,21033,738May 19 04:01 PM
DUNKERLEY MARK BPresident and CEOMay 15Sale53.7118,000966,852357,942May 16 07:00 PM
CARTY DONALD JDirectorMay 12Buy53.315,000266,52810,675May 12 09:35 PM
INGRAM PETER REVP and CCOMay 10Sale53.805,000269,000206,911May 11 05:28 PM
Jenson RandallDirectorMay 05Option Exercise3.8510,00038,50045,466May 09 06:23 PM
ANDERSON-LEHMAN RONALDEVP and CAOMay 02Sale55.0029,4081,617,44034,847May 03 06:58 PM
DUNKERLEY MARK BPresident and CEOApr 21Sale54.5010,000545,000375,942Apr 24 05:52 PM
DUNKERLEY MARK BPresident and CEOApr 20Sale51.255,000256,250385,942Apr 21 04:39 PM
INGRAM PETER REVP and CCOApr 19Sale50.002,500125,000211,911Apr 20 04:21 PM
DUNKERLEY MARK BPresident and CEOApr 19Sale49.755,000248,750390,942Apr 20 04:21 PM
DUNKERLEY MARK BPresident and CEOApr 17Sale48.273,000144,805395,942Apr 19 05:26 PM
INGRAM PETER REVP and CCOApr 10Sale48.272,500120,671214,411Apr 11 07:21 PM
INGRAM PETER REVP and CCOMar 15Sale50.002,500125,000216,911Mar 16 04:56 PM
DUNKERLEY MARK BPresident and CEOMar 15Sale49.198,000393,500398,761Mar 16 04:55 PM
INGRAM PETER REVP and CCOMar 10Sale48.172,500120,430219,411Mar 14 06:11 PM
DUNKERLEY MARK BPresident and CEOFeb 15Sale51.5513,000670,124406,761Feb 16 05:15 PM
INGRAM PETER REVP and CCOFeb 10Sale51.715,000258,545221,911Feb 13 07:33 PM
DUNKERLEY MARK BPresident and CEOJan 19Sale56.0530,0001,681,612471,644Jan 20 05:42 PM
INGRAM PETER REVP and CCOJan 10Sale56.895,000284,435213,129Jan 11 09:46 PM
Falvey BarbaraSVP-Human ResourcesDec 22Sale60.805,000304,00014,034Dec 23 06:27 PM
Jenson RandallDirectorDec 21Sale60.2410,000602,38845,466Dec 22 06:28 PM
DUNKERLEY MARK BPresident and CEODec 15Sale57.3228,0001,604,907501,644Jan 20 05:41 PM
INGRAM PETER REVP and CCODec 09Sale56.6518,0001,019,610218,129Dec 12 07:50 PM
DUNKERLEY MARK BPresident and CEODec 05Sale53.5010,000535,000529,644Dec 07 06:12 PM
DUNKERLEY MARK BPresident and CEONov 18Sale50.258,000402,000539,644Nov 21 05:37 PM
DUNKERLEY MARK BPresident and CEONov 15Sale47.3610,000473,595547,644Nov 17 05:22 PM
DUNKERLEY MARK BPresident and CEOOct 17Sale48.9710,000489,741557,644Oct 18 06:16 PM
DUNKERLEY MARK BPresident and CEOOct 04Sale50.268,000402,080567,644Oct 05 05:15 PM
Hershfield LawrenceDirectorSep 23Sale47.4820,000949,530406,664Sep 27 07:06 PM
DUNKERLEY MARK BPresident and CEOSep 22Sale47.505,000237,500575,644Sep 23 09:56 PM
DUNKERLEY MARK BPresident and CEOSep 15Sale46.595,000232,959580,644Sep 16 05:33 PM
Woerth Duane E.DirectorSep 14Sale46.543,946183,6428,509Sep 15 05:14 PM
Panagiotoulias TheodorosSVP - Global Sales & AlliancesSep 01Sale47.191,50871,16610,824Sep 02 07:26 PM
DUNKERLEY MARK BPresident and CEOSep 01Sale47.505,000237,500585,644Sep 02 05:13 PM
Zwern Richard NDirectorAug 30Sale46.8117,500819,17532,866Sep 01 08:16 PM
Zwern Richard NDirectorAug 30Sale46.8117,500819,17532,866Sep 01 08:16 PM
Falvey BarbaraSVP-Human ResourcesAug 23Sale45.254,500203,62519,034Aug 24 05:57 PM
Falvey BarbaraSVP-Human ResourcesAug 19Sale45.255,500248,89223,534Aug 23 05:23 PM
DUNKERLEY MARK BPresident and CEOAug 15Sale45.005,000225,000590,644Aug 16 07:51 PM
SWELBAR WILLIAM SDirectorAug 03Sale44.5916,577739,21512,675Aug 04 05:02 PM
DUNKERLEY MARK BPresident and CEOJul 27Sale46.015,000230,066595,644Jul 28 05:43 PM