Your browser is no longer supported. Please, upgrade your browser.
HA Hawaiian Holdings, Inc. daily Stock Chart
Hawaiian Holdings, Inc.
Index- P/E10.78 EPS (ttm)5.00 Insider Own2.50% Shs Outstand52.90M Perf Week-6.34%
Market Cap2.85B Forward P/E11.22 EPS next Y4.81 Insider Trans-17.50% Shs Float52.15M Perf Month-10.39%
Income271.40M PEG0.69 EPS next Q1.29 Inst Own88.30% Short Float6.89% Perf Quarter12.83%
Sales2.39B P/S1.19 EPS this Y171.80% Inst Trans-1.74% Short Ratio5.05 Perf Half Y16.52%
Book/sh12.46 P/B4.33 EPS next Y-7.97% ROA10.60% Target Price55.89 Perf Year70.68%
Cash/sh13.11 P/C4.11 EPS next 5Y15.60% ROE50.20% 52W Range30.65 - 60.90 Perf YTD-5.44%
Dividend- P/FCF7.38 EPS past 5Y7.30% ROI25.10% 52W High-10.80% Beta1.15
Dividend %- Quick Ratio1.00 Sales past 5Y12.10% Gross Margin37.30% 52W Low77.24% ATR1.79
Employees6074 Current Ratio1.00 Sales Q/Q6.30% Oper. Margin20.00% RSI (14)43.68 Volatility3.19% 3.06%
OptionableYes Debt/Eq0.85 EPS Q/Q66.10% Profit Margin11.30% Rel Volume0.90 Prev Close53.90
ShortableYes LT Debt/Eq0.76 EarningsJan 24 AMC Payout0.00% Avg Volume711.26K Price54.33
Recom2.80 SMA20-4.62% SMA50-0.08% SMA20015.82% Volume436,591 Change0.79%
Jan-10-17Downgrade BofA/Merrill Neutral → Underperform
Dec-12-16Reiterated Imperial Capital Outperform $66 → $70
Dec-06-16Reiterated Cowen Outperform $50 → $54
Nov-22-16Reiterated Imperial Capital Outperform $62 → $66
Nov-18-16Initiated Citigroup Neutral
Oct-20-16Reiterated Imperial Capital Outperform $58 → $62
Oct-12-16Reiterated Deutsche Bank Buy $50 → $55
Sep-06-16Initiated Imperial Capital Outperform $58
Jul-26-16Upgrade Argus Hold → Buy
Jul-22-16Reiterated Cowen Market Perform $46 → $48
Jul-08-16Reiterated Deutsche Bank Buy $41 → $47
Jun-27-16Upgrade Deutsche Bank Hold → Buy $41
Jun-10-16Initiated Credit Suisse Neutral $43
Apr-22-16Reiterated Cowen Market Perform $36 → $48
Apr-01-16Downgrade Deutsche Bank Buy → Hold
Jan-28-16Upgrade BofA/Merrill Underperform → Neutral
Jan-27-16Upgrade Deutsche Bank Hold → Buy $35 → $40
Jan-05-16Downgrade Deutsche Bank Buy → Hold $39 → $35
Dec-03-15Reiterated Cowen Market Perform $37 → $39
Nov-30-15Reiterated Cowen Market Perform $31 → $37
Jan-24-17 08:37AM  Hawaiian Holdings, Inc. breached its 50 day moving average in a Bearish Manner : HA-US : January 24, 2017
07:07AM  Q4 2016 Hawaiian Holdings Inc Earnings Release - After Market Close
Jan-23-17 08:42AM  Should You Buy Hawaiian Holdings (HA) Ahead of Earnings?
08:13AM  Investors take stock of President Trump and dig into McDonald's earnings
Jan-20-17 06:23PM  7 Stocks for 2017
11:06AM  Top Ranked Growth Stocks to Buy for January 20th
Jan-18-17 04:27PM  Airline Stock Roundup: Q4 Earnings of Delta, United Continental: JetBlue Traffic & More
07:34AM  United Continental (UAL) Declines Despite Q4 Earnings Beat
Jan-17-17 08:39AM  Is a Beat in Store for Hawaiian Holdings (HA) in Q4 Earnings?
Jan-16-17 09:13AM  Top Ranked Value Stocks to Buy for January 16th
Jan-13-17 04:16PM  4 Transportation Stocks Likely To Outperform in Q4
12:56PM  Real Earnings Season Does Not Start Until February at Forbes
Jan-12-17 06:39PM  This Airline Stock Surged 61% in 2016: Is There Room to Run in 2017? at Motley Fool
06:00PM  Hawaiian Airlines to Begin Nonstop Service Between Kaua'i and Hawai'i Island PR Newswire
10:34AM  Hawaiian Resumes Kapaulua Airport Service (HA) at Investopedia
Jan-11-17 09:30AM  The Zacks Analyst Blog Highlights: Hawaiian Holdings, Delta Air Lines, Allegiant Travel, JetBlue Airways and Alaska Air Group
Jan-10-17 04:50PM  United Airlines is least profitable U.S.-based carrier at
04:01PM  Hawaiian Holdings Announces 2016 Fourth Quarter and Full Year Conference Call PR Newswire
01:05PM  5 Airline Stocks Likely to Beat Q4 Earnings Estimates
10:10AM  Stock Market News for January 10, 2017
09:30AM  The Zacks Analyst Blog Highlights: American Airlines Group, SkyWest, Hawaiian Holdings, LATAM Airlines Group, Deutsche Lufthansa Aktiengesellschaft and International Consolidated Airlines Group, S.A.
09:08AM  Hawaiian Holdings downgraded by BofA/Merrill
08:21AM  Hawaiian Holdings (HA) Gains on Impressive Traffic Results
Jan-09-17 06:24PM  US Carriers Cancel Flights as FLL Shooting & Storm Wreak Havoc
04:05PM  HAWAIIAN HOLDINGS INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exh
04:01PM  Hawaiian Airlines Carries Record 11 Million Passengers in 2016 PR Newswire
10:03AM  Top Ranked Growth Stocks to Buy for January 9th
Jan-05-17 04:25PM  Where Sky Harbor ranks among worlds biggest airports for on-time service at
08:25AM  Why Hawaiian Holdings, Inc. Stock Jumped 11% in December at Motley Fool
Jan-04-17 04:00PM  Why United Airlines now has some bragging rights over American Airlines at
08:37AM  3 Reasons Why Hawaiian Holdings (HA) is a Great Momentum Stock
Dec-30-16 09:30AM  The Zacks Analyst Blog Highlights: Angang Steel, Chemours, Hawaiian Holdings and PennyMac Mortgage Investment Trust
Dec-29-16 02:30PM  4 Best Momentum Stocks to Grab for 2017
09:30AM featured highlights: Calavo Growers, Daktronics, Hawaiian Holdings, Finisar and McDermott International
08:53AM  Why Hawaiian Holdings (HA) is a Must Add to Your Portfolio
Dec-28-16 04:41PM  HAWAIIAN HOLDINGS INC Files SEC form 8-K, Change in Directors or Principal Officers
04:01PM  Veteran Airline Executive Donald J. Carty to Join Hawaiian Airlines Board of Directors PR Newswire
03:54PM  Airline Stock Roundup: Delta-Aeromexico Deal in Focus, GOL Linhas 2017 View and More
Dec-27-16 11:26AM  Top Ranked Growth Stocks to Buy for December 27th
Dec-23-16 07:46AM  Ride on Solid Relative Price Strength with These 5 Stocks
07:45AM  Top Six Airline Customer Service Moments of 2016
Dec-22-16 05:12PM  Markets Scale New Highs: 5 Value Picks for 2017
12:04PM  Why Hawaiian Holdings (HA) Could Be an Impressive Growth Stock
10:27AM  Top Ranked Momentum Stocks to Buy for December 22nd
Dec-21-16 05:38PM  Airline Stock Roundup: Alaska Air Buys Virgin America, Delta's Bullish Investor Day & More
11:42AM  Twitter management shakeup; Nike tops earnings; JetBlue downgrade
Dec-20-16 05:35PM  Airbus delays delivery of A321neo jets to Hawaiian Air
10:25AM  Top Ranked Momentum Stocks to Buy for December 20th
09:29AM  Delta, Alaska Air to Terminate Codeshare Tie-up Next Year
Dec-19-16 04:03PM  HAWAIIAN HOLDINGS INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
03:40PM  Alaska Airlines discloses costs of Delta codeshare deal termination at
Dec-16-16 07:39AM  Top Ranked Momentum Stocks to Buy for December 16th
Dec-15-16 05:26PM  Alaska Air Group (ALK) Buys Virgin America: What's Ahead?
08:08AM  How Hawaiian Holdings (HA) Stock Stands Out in a Strong Industry
Dec-14-16 05:59PM  Final Trade: HA, ORCL & more
03:44PM  Airline Stock Roundup: Improved Q4 Unit Revenue Views from American Airlines and United Continental
09:30AM featured highlights: Finisar, Children's Place, Hawaiian Holdings, Best Buy and Kronos Worldwide
Dec-13-16 09:34AM  Delta Versus Hawaiian: Which Airline Stock is Better Now?
09:30AM  Zacks Investment Ideas feature highlights: Chimera Investments, Hawaiian Holdings, HomeStreet, Regions Financial and Tailored Brands
Dec-12-16 11:15PM  Hawaiian Airlines collected $22.3M in baggage fees in Q3 at
05:03PM  Five Runaway Momentum Stocks on the Move
04:58PM  US Carriers to Fly High During Winter Holiday Season?
04:13PM  AT&T, Lululemon, ConocoPhillips Get Upgrades, 21st Century Fox Cut
10:32AM  Hawaiian Air Remains Imperial's Best Idea In Airliners
03:01AM  Top Ranked Growth Stocks to Buy for December 12th
Dec-10-16 09:49AM  Why Shares of Alaska Air, JetBlue, and Hawaiian Holdings Flew Higher in November at Motley Fool
Dec-09-16 11:06AM  Looking for a Top Growth Stock? 3 Reasons Why Hawaiian Holdings (HA) Is an Impressive Choice
Dec-08-16 11:15AM  Airline '17 Capacity To Top Traffic; Delta, Southwest Still In Buy Zone
07:36AM  Southwest Airlines Gains on Impressive November Traffic
07:27AM  Top Ranked Growth Stocks to Buy for December 8th
07:18AM  New Strong Buy Stocks for December 8th
Dec-07-16 04:49PM  Hawaiian Airlines Is Firing on All Cylinders at Motley Fool
04:21PM  Southwest Airlines Hits Buy Point On Traffic Data; Delta Breaks Out
03:02PM  S&P 500, Dow Hit Record Highs; Airlines, IBM, Home Depot In Focus
Dec-06-16 04:22PM  Dow Scores New Closing High; Netflix Rallies On iPhone App News
10:30AM  Stock Market News for December 06, 2016
06:59AM  Hawaiian Holdings Up on Improved November Traffic, Q4 View
Dec-05-16 04:50PM  Hawaiian Airlines CEO: Early signs of Trump admin. encour...
04:11PM  Hawaiian Hikes Unit-Revenue Outlook; Ryanair's Traffic Jumps
07:02AM  HAWAIIAN HOLDINGS INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exh
07:00AM  Hawaiian Airlines Reports November 2016 Traffic Statistics and Updates Expected Fourth Quarter Metrics PR Newswire
07:00AM  Hawaiian Airlines Optimizes Fleet Plan PR Newswire
Dec-01-16 07:45PM  Kona Airport to welcome Hawaiian Airlines flights from Japan this month at
07:10AM  SHAREHOLDER ALERT: Purcell Julie & Lefkowitz LLP Is Investigating Hawaiian Holdings, Inc. for Potential Breaches Of Fiduciary Duty By Its Board of Directors PR Newswire
Nov-30-16 05:27PM  Airline Stock Roundup: American Airlines, JetBlue Commence Flights to Havana; Lufthansa in Focus
Nov-27-16 01:57PM  Hedge Fund Ownership of Hawaiian Holdings, Inc. (HA) Beginning to Take Off at Insider Monkey
Nov-23-16 08:57AM  Airline Stock Roundup: Labor Deal at Southwest Airlines, Strike at O'Hare Airport in Focus
Nov-22-16 01:40PM  Your last-second guide to Thanksgiving holiday travel at
01:31PM  Stocks Slightly Higher; Among Hot Retail Stocks
09:01AM  Airlines Have More Room To Run
Nov-21-16 04:01PM  Hawaiian Holdings Announces Investor Day Presentation Webcast PR Newswire
Nov-17-16 06:02AM  HAWAIIAN HOLDINGS INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial
Nov-16-16 02:28PM  Delta Tops Big Three Airlines in October On-Time Arrival Rates (DAL, AAL) at Investopedia
Nov-15-16 05:59PM  Final Trade: HA, DRYS & more
Nov-14-16 04:15PM  Hawaiian Airlines employees getting new uniforms: Slideshow at
12:00PM  Hawaiian Airlines Unveils New Uniforms PR Newswire
11:33AM  The Best And Worst Airlines For Holiday Travel 2016 at Forbes
Nov-10-16 12:30PM  ETFs with exposure to Hawaiian Holdings, Inc. : November 10, 2016
Nov-09-16 07:30PM  Hawaiian Airlines partners with celebrity chef for select in-flight meals at
10:35AM  Hawaiian Holdings, Inc. :HA-US: Earnings Analysis: Q3, 2016 By the Numbers : November 9, 2016
Hawaiian Holdings, Inc., through its subsidiary, Hawaiian Airlines, Inc., engages in the scheduled air transportation of passengers and cargo. It offers daily services on North America routes between the state of Hawai'i and Los Angeles, Oakland, Sacramento, San Diego, San Francisco, and San Jose, California; Las Vegas, Nevada; Phoenix, Arizona; Portland, Oregon; and Seattle, Washington. The company also provides daily services on its Neighbor Island routes among the six major islands of the State of Hawai'i; daily services on its international routes between the state of Hawai'i and Sydney, Australia; and Tokyo and Osaka, Japan. In addition, it offers scheduled services between the state of Hawai'i, and New York City, New York; scheduled services between the State of Hawai'i and Pago Pago, American Samoa; Papeete, Tahiti; Brisbane, Australia; Auckland, New Zealand; Sapporo, Japan; Seoul, South Korea; and Beijing, China, as well as other ad hoc charter services. Hawaiian Holdings, Inc. markets its tickets through various distribution channels, including its Website, primarily for North America and Neighbor Island route customers, as well as through travel agencies and wholesale distributors primarily for its international route customers. As of December 31, 2015, the company's fleet consisted of 18 Boeing 717-200 aircraft for the Neighbor Island routes; 8 Boeing 767-300 aircraft; and 22 Airbus A330-200 aircraft for the North America, international, and charter routes, as well as 3 ATR42 turboprop aircraft. Hawaiian Holdings, Inc. was founded in 1929 and is headquartered in Honolulu, Hawaii.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DUNKERLEY MARK BPresident and CEOJan 19Sale56.0530,0001,681,612471,644Jan 20 05:42 PM
INGRAM PETER REVP and CCOJan 10Sale56.895,000284,435213,129Jan 11 09:46 PM
Falvey BarbaraSVP-Human ResourcesDec 22Sale60.805,000304,00014,034Dec 23 06:27 PM
Jenson RandallDirectorDec 21Sale60.2410,000602,38845,466Dec 22 06:28 PM
DUNKERLEY MARK BPresident and CEODec 15Sale57.3228,0001,604,907501,644Jan 20 05:41 PM
INGRAM PETER REVP and CCODec 09Sale56.6518,0001,019,610218,129Dec 12 07:50 PM
DUNKERLEY MARK BPresident and CEODec 05Sale53.5010,000535,000529,644Dec 07 06:12 PM
DUNKERLEY MARK BPresident and CEONov 18Sale50.258,000402,000539,644Nov 21 05:37 PM
DUNKERLEY MARK BPresident and CEONov 15Sale47.3610,000473,595547,644Nov 17 05:22 PM
DUNKERLEY MARK BPresident and CEOOct 17Sale48.9710,000489,741557,644Oct 18 06:16 PM
DUNKERLEY MARK BPresident and CEOOct 04Sale50.268,000402,080567,644Oct 05 05:15 PM
Hershfield LawrenceDirectorSep 23Sale47.4820,000949,530406,664Sep 27 07:06 PM
DUNKERLEY MARK BPresident and CEOSep 22Sale47.505,000237,500575,644Sep 23 09:56 PM
DUNKERLEY MARK BPresident and CEOSep 15Sale46.595,000232,959580,644Sep 16 05:33 PM
Woerth Duane E.DirectorSep 14Sale46.543,946183,6428,509Sep 15 05:14 PM
Panagiotoulias TheodorosSVP - Global Sales & AlliancesSep 01Sale47.191,50871,16610,824Sep 02 07:26 PM
DUNKERLEY MARK BPresident and CEOSep 01Sale47.505,000237,500585,644Sep 02 05:13 PM
Zwern Richard NDirectorAug 30Sale46.8117,500819,17532,866Sep 01 08:16 PM
Zwern Richard NDirectorAug 30Sale46.8117,500819,17532,866Sep 01 08:16 PM
Falvey BarbaraSVP-Human ResourcesAug 23Sale45.254,500203,62519,034Aug 24 05:57 PM
Falvey BarbaraSVP-Human ResourcesAug 19Sale45.255,500248,89223,534Aug 23 05:23 PM
DUNKERLEY MARK BPresident and CEOAug 15Sale45.005,000225,000590,644Aug 16 07:51 PM
SWELBAR WILLIAM SDirectorAug 03Sale44.5916,577739,21512,675Aug 04 05:02 PM
DUNKERLEY MARK BPresident and CEOJul 27Sale46.015,000230,066595,644Jul 28 05:43 PM
ANDERSON-LEHMAN RONALDEVP and CAOJul 26Sale45.9726,5821,221,95658,808Jul 27 05:23 PM
Rose Crystal KDirectorJun 09Option Exercise3.8510,00038,50071,229Jun 13 05:51 PM
Rose Crystal KDirectorJun 09Sale42.0040,0001,680,00031,229Jun 13 05:51 PM
INGRAM PETER REVP and CCOJun 08Option Exercise4.959,98749,436246,116Jun 09 05:30 PM
INGRAM PETER REVP and CCOJun 08Sale41.469,987414,027236,129Jun 09 05:30 PM
INGRAM PETER REVP and CCOJun 07Option Exercise4.9515,01374,314251,142Jun 09 05:30 PM
INGRAM PETER REVP and CCOJun 07Sale41.5015,013623,008236,129Jun 09 05:30 PM
Woerth Duane E.DirectorJun 02Option Exercise14.963,33449,87712,455Jun 06 09:32 PM
Woerth Duane E.DirectorMay 13Sale41.853,000125,5587,352May 17 05:11 PM
MORIIZUMI TOMOYUKIDirectorMay 12Option Exercise5.685,00028,40027,365May 16 05:34 PM
MORIIZUMI TOMOYUKIDirectorMay 12Sale42.785,000213,90222,365May 16 05:34 PM
Okinaka Shannon LeiEVP, CFO and TreasurerMay 11Sale43.002,500107,50033,393May 12 06:07 PM
Okinaka Shannon LeiEVP, CFO and TreasurerMay 10Sale42.847,500321,32035,893May 12 06:07 PM
DUNKERLEY MARK BPresident and CEOApr 15Sale49.4785,0004,205,334540,201Apr 18 04:17 PM
DUNKERLEY MARK BPresident and CEOMar 15Sale45.24102,0004,614,592625,201Mar 16 05:23 PM
Falvey BarbaraSVP-Human ResourcesFeb 25Sale43.005,000215,00029,034Feb 29 05:27 PM
Hirzel ZacDirectorFeb 23Sale41.26100,0004,125,9800Feb 24 06:02 PM
Hirzel ZacDirectorFeb 22Sale41.11111,7984,596,3182,055Feb 24 06:02 PM
INGRAM PETER REVP and CCOFeb 22Sale40.5425,0001,013,553211,129Feb 24 09:35 PM
DUNKERLEY MARK BPresident and CEOFeb 19Sale40.0014,000560,000727,201Feb 22 05:28 PM
Hirzel ZacDirectorFeb 18Sale38.6098,9003,817,6294,352Feb 22 05:29 PM
Hirzel ZacDirectorFeb 17Sale38.12301,10011,478,1436,385Feb 19 05:22 PM
SWELBAR WILLIAM SDirectorFeb 17Sale38.062,13481,22427,483Feb 18 06:44 PM
DUNKERLEY MARK BPresident and CEOFeb 16Sale36.5763,0002,303,766741,201Feb 18 05:30 PM
Hirzel ZacDirectorFeb 11Sale33.9995,1333,234,02712,572Feb 16 06:33 PM
Hirzel ZacDirectorFeb 10Sale34.46304,86710,506,57014,536Feb 12 05:33 PM
DUNKERLEY MARK BPresident and CEOJan 27Sale35.9034,0001,220,600745,098Jan 28 05:08 PM