Your browser is no longer supported. Please, upgrade your browser.
HA Hawaiian Holdings, Inc. daily Stock Chart
Hawaiian Holdings, Inc.
Index- P/E10.80 EPS (ttm)4.38 Insider Own2.40% Shs Outstand53.44M Perf Week-4.92%
Market Cap2.53B Forward P/E9.53 EPS next Y4.97 Insider Trans-13.37% Shs Float52.12M Perf Month-5.96%
Income235.40M PEG- EPS next Q0.81 Inst Own94.40% Short Float5.71% Perf Quarter-18.17%
Sales2.45B P/S1.03 EPS this Y46.30% Inst Trans5.17% Short Ratio3.91 Perf Half Y1.83%
Book/sh12.71 P/B3.72 EPS next Y4.04% ROA9.00% Target Price57.90 Perf Year2.12%
Cash/sh11.42 P/C4.14 EPS next 5Y-2.90% ROE39.30% 52W Range34.69 - 60.90 Perf YTD-17.02%
Dividend- P/FCF10.59 EPS past 5Y143.50% ROI19.50% 52W High-22.33% Beta1.29
Dividend %- Quick Ratio0.90 Sales past 5Y8.20% Gross Margin39.70% 52W Low36.35% ATR1.45
Employees6199 Current Ratio1.00 Sales Q/Q10.20% Oper. Margin15.70% RSI (14)40.71 Volatility4.06% 2.77%
OptionableYes Debt/Eq0.82 EPS Q/Q-94.60% Profit Margin9.60% Rel Volume1.28 Prev Close46.65
ShortableYes LT Debt/Eq0.73 EarningsApr 25 AMC Payout0.00% Avg Volume760.54K Price47.30
Recom2.60 SMA20-3.45% SMA50-7.79% SMA200-1.78% Volume975,744 Change1.39%
Jan-10-17Downgrade BofA/Merrill Neutral → Underperform
Dec-12-16Reiterated Imperial Capital Outperform $66 → $70
Dec-06-16Reiterated Cowen Outperform $50 → $54
Nov-22-16Reiterated Imperial Capital Outperform $62 → $66
Nov-18-16Initiated Citigroup Neutral
Oct-20-16Reiterated Imperial Capital Outperform $58 → $62
Oct-12-16Reiterated Deutsche Bank Buy $50 → $55
Sep-06-16Initiated Imperial Capital Outperform $58
Jul-26-16Upgrade Argus Hold → Buy
Jul-22-16Reiterated Cowen Market Perform $46 → $48
Jul-08-16Reiterated Deutsche Bank Buy $41 → $47
Jun-27-16Upgrade Deutsche Bank Hold → Buy $41
Jun-10-16Initiated Credit Suisse Neutral $43
Apr-22-16Reiterated Cowen Market Perform $36 → $48
Apr-01-16Downgrade Deutsche Bank Buy → Hold
Jan-28-16Upgrade BofA/Merrill Underperform → Neutral
Jan-27-16Upgrade Deutsche Bank Hold → Buy $35 → $40
Jan-05-16Downgrade Deutsche Bank Buy → Hold $39 → $35
Dec-03-15Reiterated Cowen Market Perform $37 → $39
Nov-30-15Reiterated Cowen Market Perform $31 → $37
Mar-21-17 03:27PM  Air Fares Continue to Rise: What's Ahead for Carriers?
Mar-17-17 08:34PM  Hawaiian Airlines, HTA back airport authority bill at
08:16AM  The Recent Pullback In Airline Stocks Doesn't Scare This Bull
Mar-16-17 09:50PM  Airline industry's biggest growth potential in Asia, Europe, expert says at
Mar-14-17 04:43PM  Phoenix Airport Upgrades Data Analytics to First Class at The Wall Street Journal
Mar-09-17 06:42PM  Hawaiian Airlines' unexpected landing due to 'unruly passenger' was an expensive decision at
Mar-07-17 03:44PM  Blue skies ahead for Hawaiian Air
01:31PM  Hawaiian Airlines CEO: We're the world's most punctual ai...
09:34AM  Hawaiian Airlines' Traffic and Load Factor Rise in February
Mar-06-17 04:01PM  Hawaiian Airlines Reports February 2017 Traffic Statistics PR Newswire
Mar-01-17 09:05PM  'Ohana by Hawaiian Celebrates First Flight to Kapalua, West Maui on the Airport's 30th Anniversary PR Newswire
06:09PM  3 Value Stocks on Sale
05:38PM  Airline Stock Roundup: Buffett Dismisses Airline Buyout Rumors; United Continental Adds Routes
Feb-27-17 10:06AM  Is Hawaiian Holdings (HA) a Good Value Pick?
Feb-22-17 01:04PM  HAWAIIAN HOLDINGS INC Financials
Feb-21-17 04:08PM  Favorable Trends Create A Buying Opportunity For Airlines at
09:00AM  SSI and Hawaiian Airlines Launch New Rewards Program PR Newswire
Feb-16-17 05:09PM  HAWAIIAN HOLDINGS INC Files SEC form 10-K, Annual Report
Feb-14-17 06:58PM  Hawaii air carriers outperform other U.S. airlines in cancellations, punctuality at
04:01PM  Hawaiian Airlines' Passion for Punctuality PR Newswire
09:19AM  Hawaiian Airlines Pilots Finally Get a New Contract at Motley Fool
Feb-13-17 04:33PM  HAWAIIAN HOLDINGS INC Files SEC form 8-K/A, Change in Directors or Principal Officers
04:27PM  HAWAIIAN HOLDINGS INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exh
Feb-11-17 01:13AM  Hawaiian Airlines Pilots to Vote on Tentative Agreement PR Newswire
Feb-08-17 03:02PM  Airline Stock Roundup: Q4 Earnings at Spirit Airlines, SkyWest; JetBlue's Bullish Capacity View
Feb-07-17 06:48PM  Why Hawaiian Holdings, Inc. Stock Fell 10.6% in January at Motley Fool
Feb-06-17 05:09PM  6 Low P/E Stocks Gurus Are Buying
04:01PM  Hawaiian Airlines Reports January 2017 Traffic Statistics PR Newswire
Feb-02-17 01:34PM  ETFs with exposure to Hawaiian Holdings, Inc. : February 2, 2017
Jan-31-17 11:08PM  Hawaiian Airlines Congratulates Secretary of Transportation Elaine Chao PR Newswire
Jan-28-17 02:42PM  Southwest Airlines Soars Past High Expectations -- Hawaiian Airlines, Not So Much at Motley Fool
Jan-27-17 09:30AM featured highlights: Best Buy, AK Steel Holding, United States Steel and Hawaiian Holdings
Jan-26-17 06:00PM  How much Hawaii stocks gained in year leading up to record Dow 20K: Slideshow at
04:59PM  Play Market Momentum with These 4 Hot Stocks
11:01AM  Hawaiian Holdings, Inc. :HA-US: Earnings Analysis: Q4, 2016 By the Numbers : January 26, 2017
Jan-25-17 05:43PM  Why Brinker International, Michaels Companies, and Hawaiian Holdings Slumped Today at Motley Fool -5.73%
05:22PM  Airline Stock Roundup: Hawaiian Holdings' Q4 Earnings Miss; Technical Glitch at United Continental
12:26PM  Hawaiian Holdings, Inc. Value Analysis (NASDAQ:HA) : January 25, 2017
10:43AM  Top Ranked Growth Stocks to Buy for January 25th
Jan-24-17 11:03PM  Edited Transcript of HA earnings conference call or presentation 24-Jan-17 9:30pm GMT
06:07PM  TI, Intuitive Surgical Beat; Hawaiian Air, Steel Dynamics Profits Meet
04:30PM  Hawaiian Holdings Inc Earnings Call scheduled for 4:30 pm ET today
04:24PM  Hawaiian Holdings misses 4Q profit forecasts
04:02PM  HAWAIIAN HOLDINGS INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exh
04:01PM  Hawaiian Holdings Reports 2016 Fourth Quarter and Full Year Financial Results PR Newswire
08:37AM  Hawaiian Holdings, Inc. breached its 50 day moving average in a Bearish Manner : HA-US : January 24, 2017
07:07AM  Q4 2016 Hawaiian Holdings Inc Earnings Release - After Market Close
Jan-23-17 08:42AM  Should You Buy Hawaiian Holdings (HA) Ahead of Earnings?
08:13AM  Investors take stock of President Trump and dig into McDonald's earnings
Jan-20-17 06:23PM  7 Stocks for 2017
11:06AM  Top Ranked Growth Stocks to Buy for January 20th
Jan-18-17 04:27PM  Airline Stock Roundup: Q4 Earnings of Delta, United Continental: JetBlue Traffic & More
07:34AM  United Continental (UAL) Declines Despite Q4 Earnings Beat
Jan-17-17 08:39AM  Is a Beat in Store for Hawaiian Holdings (HA) in Q4 Earnings?
Jan-16-17 09:13AM  Top Ranked Value Stocks to Buy for January 16th
Jan-13-17 04:16PM  4 Transportation Stocks Likely To Outperform in Q4
12:56PM  Real Earnings Season Does Not Start Until February at Forbes
Jan-12-17 06:39PM  This Airline Stock Surged 61% in 2016: Is There Room to Run in 2017? at Motley Fool
06:00PM  Hawaiian Airlines to Begin Nonstop Service Between Kaua'i and Hawai'i Island PR Newswire
10:34AM  Hawaiian Resumes Kapaulua Airport Service (HA) at Investopedia
Jan-11-17 09:30AM  The Zacks Analyst Blog Highlights: Hawaiian Holdings, Delta Air Lines, Allegiant Travel, JetBlue Airways and Alaska Air Group
Jan-10-17 04:50PM  United Airlines is least profitable U.S.-based carrier at
04:01PM  Hawaiian Holdings Announces 2016 Fourth Quarter and Full Year Conference Call PR Newswire
01:05PM  5 Airline Stocks Likely to Beat Q4 Earnings Estimates
10:10AM  Stock Market News for January 10, 2017
09:30AM  The Zacks Analyst Blog Highlights: American Airlines Group, SkyWest, Hawaiian Holdings, LATAM Airlines Group, Deutsche Lufthansa Aktiengesellschaft and International Consolidated Airlines Group, S.A.
09:08AM  Hawaiian Holdings downgraded by BofA/Merrill
08:21AM  Hawaiian Holdings (HA) Gains on Impressive Traffic Results
Jan-09-17 06:24PM  US Carriers Cancel Flights as FLL Shooting & Storm Wreak Havoc
04:05PM  HAWAIIAN HOLDINGS INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exh
04:01PM  Hawaiian Airlines Carries Record 11 Million Passengers in 2016 PR Newswire
10:03AM  Top Ranked Growth Stocks to Buy for January 9th
Jan-05-17 04:25PM  Where Sky Harbor ranks among worlds biggest airports for on-time service at
08:25AM  Why Hawaiian Holdings, Inc. Stock Jumped 11% in December at Motley Fool
Jan-04-17 04:00PM  Why United Airlines now has some bragging rights over American Airlines at
08:37AM  3 Reasons Why Hawaiian Holdings (HA) is a Great Momentum Stock
Dec-30-16 09:30AM  The Zacks Analyst Blog Highlights: Angang Steel, Chemours, Hawaiian Holdings and PennyMac Mortgage Investment Trust
Dec-29-16 02:30PM  4 Best Momentum Stocks to Grab for 2017
09:30AM featured highlights: Calavo Growers, Daktronics, Hawaiian Holdings, Finisar and McDermott International
08:53AM  Why Hawaiian Holdings (HA) is a Must Add to Your Portfolio
Dec-28-16 04:41PM  HAWAIIAN HOLDINGS INC Files SEC form 8-K, Change in Directors or Principal Officers
04:01PM  Veteran Airline Executive Donald J. Carty to Join Hawaiian Airlines Board of Directors PR Newswire
03:54PM  Airline Stock Roundup: Delta-Aeromexico Deal in Focus, GOL Linhas 2017 View and More
Dec-27-16 11:26AM  Top Ranked Growth Stocks to Buy for December 27th
Dec-23-16 07:46AM  Ride on Solid Relative Price Strength with These 5 Stocks
07:45AM  Top Six Airline Customer Service Moments of 2016
Dec-22-16 05:12PM  Markets Scale New Highs: 5 Value Picks for 2017
12:04PM  Why Hawaiian Holdings (HA) Could Be an Impressive Growth Stock
10:27AM  Top Ranked Momentum Stocks to Buy for December 22nd
Dec-21-16 05:38PM  Airline Stock Roundup: Alaska Air Buys Virgin America, Delta's Bullish Investor Day & More
11:42AM  Twitter management shakeup; Nike tops earnings; JetBlue downgrade
Dec-20-16 05:35PM  Airbus delays delivery of A321neo jets to Hawaiian Air
10:25AM  Top Ranked Momentum Stocks to Buy for December 20th
09:29AM  Delta, Alaska Air to Terminate Codeshare Tie-up Next Year
Dec-19-16 04:03PM  HAWAIIAN HOLDINGS INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
03:40PM  Alaska Airlines discloses costs of Delta codeshare deal termination at
Dec-16-16 07:39AM  Top Ranked Momentum Stocks to Buy for December 16th
Dec-15-16 05:26PM  Alaska Air Group (ALK) Buys Virgin America: What's Ahead?
08:08AM  How Hawaiian Holdings (HA) Stock Stands Out in a Strong Industry
Dec-14-16 05:59PM  Final Trade: HA, ORCL & more
Hawaiian Holdings, Inc., through its subsidiary, Hawaiian Airlines, Inc., engages in the scheduled air transportation of passengers and cargo. The company offers daily services on North America routes between the State of Hawai'i and Los Angeles, Oakland, Sacramento, San Diego, San Francisco, and San Jose, California; Las Vegas, Nevada; Phoenix, Arizona; Portland, Oregon; and Seattle, Washington. It also provides daily service on Neighbor Island routes among the six islands of the State of Hawai'I; and international routes between the State of Hawai'i and Sydney, Australia, as well as Tokyo and Osaka, Japan. In addition, the company offers scheduled service between the State of Hawai'i and New York City, New York; Pago Pago, American Samoa; Papeete, Tahiti; Brisbane, Australia; Auckland, New Zealand; Sapporo, Japan; Seoul, South Korea; and Beijing, China, as well as various ad hoc charters. It markets and distributes its tickets through various distribution channels, including its Website primarily for North America and Neighbor Island routes, as well as through travel agencies and wholesale distributors for its International routes. As of December 31, 2016, the company's fleet consisted of 20 Boeing 717-200 aircraft for the Neighbor Island routes; 8 Boeing 767-300 aircraft; and 23 Airbus A330-200 aircraft for the North America, International, and charter routes, as well as owns 3 ATR42 aircraft. Hawaiian Holdings, Inc. was founded in 1929 and is headquartered in Honolulu, the State of Hawai'i.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
INGRAM PETER REVP and CCOMar 15Sale50.002,500125,000216,911Mar 16 04:56 PM
DUNKERLEY MARK BPresident and CEOMar 15Sale49.198,000393,500398,761Mar 16 04:55 PM
INGRAM PETER REVP and CCOMar 10Sale48.172,500120,430219,411Mar 14 06:11 PM
DUNKERLEY MARK BPresident and CEOFeb 15Sale51.5513,000670,124406,761Feb 16 05:15 PM
INGRAM PETER REVP and CCOFeb 10Sale51.715,000258,545221,911Feb 13 07:33 PM
DUNKERLEY MARK BPresident and CEOJan 19Sale56.0530,0001,681,612471,644Jan 20 05:42 PM
INGRAM PETER REVP and CCOJan 10Sale56.895,000284,435213,129Jan 11 09:46 PM
Falvey BarbaraSVP-Human ResourcesDec 22Sale60.805,000304,00014,034Dec 23 06:27 PM
Jenson RandallDirectorDec 21Sale60.2410,000602,38845,466Dec 22 06:28 PM
DUNKERLEY MARK BPresident and CEODec 15Sale57.3228,0001,604,907501,644Jan 20 05:41 PM
INGRAM PETER REVP and CCODec 09Sale56.6518,0001,019,610218,129Dec 12 07:50 PM
DUNKERLEY MARK BPresident and CEODec 05Sale53.5010,000535,000529,644Dec 07 06:12 PM
DUNKERLEY MARK BPresident and CEONov 18Sale50.258,000402,000539,644Nov 21 05:37 PM
DUNKERLEY MARK BPresident and CEONov 15Sale47.3610,000473,595547,644Nov 17 05:22 PM
DUNKERLEY MARK BPresident and CEOOct 17Sale48.9710,000489,741557,644Oct 18 06:16 PM
DUNKERLEY MARK BPresident and CEOOct 04Sale50.268,000402,080567,644Oct 05 05:15 PM
Hershfield LawrenceDirectorSep 23Sale47.4820,000949,530406,664Sep 27 07:06 PM
DUNKERLEY MARK BPresident and CEOSep 22Sale47.505,000237,500575,644Sep 23 09:56 PM
DUNKERLEY MARK BPresident and CEOSep 15Sale46.595,000232,959580,644Sep 16 05:33 PM
Woerth Duane E.DirectorSep 14Sale46.543,946183,6428,509Sep 15 05:14 PM
Panagiotoulias TheodorosSVP - Global Sales & AlliancesSep 01Sale47.191,50871,16610,824Sep 02 07:26 PM
DUNKERLEY MARK BPresident and CEOSep 01Sale47.505,000237,500585,644Sep 02 05:13 PM
Zwern Richard NDirectorAug 30Sale46.8117,500819,17532,866Sep 01 08:16 PM
Zwern Richard NDirectorAug 30Sale46.8117,500819,17532,866Sep 01 08:16 PM
Falvey BarbaraSVP-Human ResourcesAug 23Sale45.254,500203,62519,034Aug 24 05:57 PM
Falvey BarbaraSVP-Human ResourcesAug 19Sale45.255,500248,89223,534Aug 23 05:23 PM
DUNKERLEY MARK BPresident and CEOAug 15Sale45.005,000225,000590,644Aug 16 07:51 PM
SWELBAR WILLIAM SDirectorAug 03Sale44.5916,577739,21512,675Aug 04 05:02 PM
DUNKERLEY MARK BPresident and CEOJul 27Sale46.015,000230,066595,644Jul 28 05:43 PM
ANDERSON-LEHMAN RONALDEVP and CAOJul 26Sale45.9726,5821,221,95658,808Jul 27 05:23 PM
Rose Crystal KDirectorJun 09Option Exercise3.8510,00038,50071,229Jun 13 05:51 PM
Rose Crystal KDirectorJun 09Sale42.0040,0001,680,00031,229Jun 13 05:51 PM
INGRAM PETER REVP and CCOJun 08Option Exercise4.959,98749,436246,116Jun 09 05:30 PM
INGRAM PETER REVP and CCOJun 08Sale41.469,987414,027236,129Jun 09 05:30 PM
INGRAM PETER REVP and CCOJun 07Option Exercise4.9515,01374,314251,142Jun 09 05:30 PM
INGRAM PETER REVP and CCOJun 07Sale41.5015,013623,008236,129Jun 09 05:30 PM
Woerth Duane E.DirectorJun 02Option Exercise14.963,33449,87712,455Jun 06 09:32 PM
Woerth Duane E.DirectorMay 13Sale41.853,000125,5587,352May 17 05:11 PM
MORIIZUMI TOMOYUKIDirectorMay 12Option Exercise5.685,00028,40027,365May 16 05:34 PM
MORIIZUMI TOMOYUKIDirectorMay 12Sale42.785,000213,90222,365May 16 05:34 PM
Okinaka Shannon LeiEVP, CFO and TreasurerMay 11Sale43.002,500107,50033,393May 12 06:07 PM
Okinaka Shannon LeiEVP, CFO and TreasurerMay 10Sale42.847,500321,32035,893May 12 06:07 PM
DUNKERLEY MARK BPresident and CEOApr 15Sale49.4785,0004,205,334540,201Apr 18 04:17 PM