Your browser is no longer supported. Please, upgrade your browser.
HOT Starwood Hotels & Resorts Worldwide Inc. daily Stock Chart
Starwood Hotels & Resorts Worldwide Inc.
IndexS&P 500 P/E23.65 EPS (ttm)3.36 Insider Own0.40% Shs Outstand170.89M Perf Week-2.61%
Market Cap13.58B Forward P/E22.89 EPS next Y3.47 Insider Trans-8.75% Shs Float170.17M Perf Month-3.10%
Income606.00M PEG2.58 EPS next Q0.74 Inst Own93.20% Short Float1.31% Perf Quarter-7.36%
Sales5.94B P/S2.29 EPS this Y18.10% Inst Trans0.29% Short Ratio0.94 Perf Half Y11.91%
Book/sh7.88 P/B10.08 EPS next Y16.00% ROA7.00% Target Price90.64 Perf Year7.43%
Cash/sh3.35 P/C23.70 EPS next 5Y9.17% ROE29.20% 52W Range66.76 - 87.20 Perf YTD-0.65%
Dividend1.50 P/FCF- EPS past 5Y222.30% ROI16.60% 52W High-8.88% Beta1.80
Dividend %1.89% Quick Ratio0.70 Sales past 5Y5.00% Gross Margin71.80% 52W Low19.02% ATR2.08
Employees180400 Current Ratio0.80 Sales Q/Q-2.90% Oper. Margin14.60% RSI (14)41.02 Volatility4.27% 2.22%
OptionableYes Debt/Eq2.06 EPS Q/Q-18.30% Profit Margin10.00% Rel Volume1.52 Prev Close78.20
ShortableYes LT Debt/Eq1.79 EarningsJul 30 BMO Payout43.10% Avg Volume2.39M Price79.46
Recom2.20 SMA20-3.69% SMA50-3.83% SMA2000.02% Volume3,640,943 Change1.61%
Jul-31-15Reiterated Deutsche Bank Buy $98 → $90
Jul-14-15Initiated Canaccord Genuity Buy $93
May-11-15Reiterated RBC Capital Mkts Sector Perform $84 → $88
May-07-15Reiterated MKM Partners Neutral $77 → $86
May-06-15Reiterated Susquehanna Positive $88 → $100
May-06-15Reiterated Argus Buy $90 → $98
Apr-30-15Reiterated FBR Capital Mkt Perform $79 → $87
Apr-30-15Reiterated Deutsche Bank Buy $87 → $98
Mar-03-15Initiated RBC Capital Mkts Sector Perform $84
Feb-18-15Reiterated Argus Buy $88 → $90
Feb-11-15Reiterated MKM Partners Neutral $74 → $77
Feb-06-15Downgrade MKM Partners Buy → Neutral $92 → $74
Nov-17-14Downgrade UBS Buy → Neutral $86 → $79
Sep-09-14Reiterated FBR Capital Outperform $73 → $76
Jul-10-14Upgrade MLV & Co Hold → Buy $86 → $96
Apr-25-14Reiterated MLV & Co Hold $81 → $78
Feb-18-14Reiterated Deutsche Bank Buy $82 → $85
Feb-14-14Upgrade UBS Neutral → Buy $75 → $85
Jan-21-14Reiterated Barclays Equal Weight $70 → $82
Jan-02-14Reiterated Stifel Buy $80 → $90
Jul-31-15 09:27AM  The connected hotel room of the future wants to know all about you at Fortune
08:51AM  What You Need to Know for Friday's Market
03:23AM  InterContinental Shares Drop After Company Denies Merger Talks at Bloomberg
Jul-30-15 11:59PM  Edited Transcript of HOT earnings conference call or presentation 30-Jul-15 5:00pm GMT -5.38%
09:00PM  PRESS DIGEST- Financial Times - July 31 Reuters
08:56PM  Starwood Hotels&Resorts (HOT) Earnings Report: Q2 2015 Conference Call Transcript at TheStreet
04:37PM  Starwood Hotels reaches out to potential bidders - sources
04:21PM  Starwood falls after rival rebuts report of merger talks
03:32PM  Starwood Drops After InterContinental Says Not in Talks at Bloomberg
01:43PM  InterContinental Hotels Denies Reports of Starwood Merger Talks at Bloomberg
01:42PM  InterContinental Hotels Says It Isn't in Combination Talks with Starwood at The Wall Street Journal
01:30PM  No Deal: Starwood, IHG Talks End at Forbes
01:20PM  Starwood (HOT) Beats Q2 Earnings on Solid RevPAR Growth - Analyst Blog
12:39PM  IHG and Starwood have held early deal talks at Financial Times
10:52AM  Competition good for La Quinta: CEO
10:04AM  InterContinental Hotels Jumps on Report of Starwood Merger Talks at Bloomberg
09:58AM  What to Know About Transferable Points Programs at Investopedia
09:06AM  Will Starwood Hotels & Resorts (HOT) Stock be Affected by Earnings Results? at TheStreet
09:00AM  The Luxury Collection® Hotels & Resorts Reveals the Redesigned Hotel Ivy Following Multi-Million Dollar Renovation Business Wire
08:48AM  Starwood Hotels profit falls, trims 2015 forecast
08:45AM  Early movers: PG, CI, SWK, TSLA, FB, WFM & more at CNBC
08:22AM  Starwood (HOT) Beats Q2 Earnings and Revenues - Tale of the Tape
07:17AM  Starwood Hotels quarterly profit falls 11 pct
07:15AM  Starwood Hotels tops Street 2Q forecasts
07:07AM  Q2 2015 Starwood Hotels & Resorts Worldwide Inc Earnings Release - Before Market Open
07:02AM  STARWOOD HOTEL & RESORTS WORLDWIDE, INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial
07:00AM  Starwood Reports Second Quarter 2015 Results Business Wire
Jul-29-15 01:31PM  Starwood launches Four Points brand in Turkey Business Wire
01:12PM  Hikma boosts rally on US expansion hopes at Financial Times
02:00AM  Sheraton Hotels & Resorts Indulges in Unexpected Culinary Combinations With New "Paired" Bar Menu PR Newswire
Jul-28-15 02:55PM  Starwood (HOT) to Report Q2 Earnings: What to Expect? - Analyst Blog
09:50AM  Daniel Ochs OZ Management Believes The Future Is Sunny For Starwood Hotels & Resorts Worldwide Inc. (HOT) at Insider Monkey
08:00AM  Sheraton Hotels & Resorts Indulges in Unexpected Culinary Combinations with New Paired Bar Menu Business Wire
07:32AM  Hot luxury hotel trends
Jul-27-15 07:10PM  Hate checking in at the front desk? Then you'll like DIA's new hotel at
09:30AM  Zacks Industry Outlook Highlights: Hyatt Hotels, Hilton Worldwide Holdings, Starwood Hotels & Resorts Worldwide and Marriott International - Press Releases
Jul-24-15 02:47PM  Hotel Industry Grows on Economic Recovery: Time to Invest? - Industry Outlook
Jul-23-15 03:05PM  Three questions with Greg White, new general manager at Westin Galleria at
08:17AM  St. Regis Hotels & Resorts Bolsters Footprint in Greater China with the Signing of the St. Regis Qingdao Business Wire
Jul-21-15 09:57AM  Starwood Hotels Debuts Four Points Brand in Indonesia with Opening of Four Points Bali, Kuta Business Wire
Jul-20-15 12:38PM  High-end hotels are focused on getting you a good nights sleep at Fortune
09:18AM  The Luxury Collection® Hotels & Resorts Grows Footprint in China with a Landmark Debut in Nanjing Business Wire
Jul-17-15 05:55PM  Starwood Partners Desarrollos to Debut W in Costa Rica - Analyst Blog
02:25AM  Sheraton Hotels & Resorts Reveals New Visual Identity With Launch of Fully Re-designed PR Newswire
Jul-16-15 12:50PM  The Westin Austin Downtown Opens Its Doors in the Live Music Capital of The World® Business Wire
12:01PM  Starwood Hotels & Resorts Worldwide (HOT) Stock is the 'Chart of the Day' at TheStreet
Jul-15-15 09:40AM  W Hotels Worldwide to Enter Another Dynamic Market in Latin America with W Costa Rica Reserva Conchal Business Wire
09:00AM  Starwood Hotels & Resorts Strengthens Lead in India with Opening of Sheraton Hyderabad Hotel Business Wire
08:00AM  Sheraton Hotels & Resorts Reveals New Visual Identity with Launch of Fully Re-Designed Business Wire
Jul-14-15 02:30PM  Looking at the Upside in 4 Hotel Stocks at 24/7 Wall St.
09:03AM  Coverage initiated on Starwood Hotels by Canaccord Genuity
09:00AM  Starwood Preferred Guest Members Gain the Advantage with Exclusive Access to the US Open Through SPG Moments Business Wire
03:52AM  The Hows and Whys Behind Spinoffs at The Wall Street Journal
Jul-13-15 09:00AM  Westin Hotels & Resorts Debuts Second Silicon Valley Hotel with the Westin San Jose Business Wire
Jul-10-15 04:49AM  As Part of New Sheraton 2020 Initiatives, Sheraton Hotels & Resorts Kicks off Richest Branded Starwood Preferred Guest(R) Promotion Ever PR Newswire
Jul-09-15 03:18PM  Welcome to Marriotts hotel room of the future, coming in 2016 at Fortune
02:55PM  Payday: Seattle hotel owners cashing in by checking out at
09:00AM  Starwood's Aloft to More than Double its Presence in Texas - Analyst Blog
Jul-08-15 10:45AM  As Part of New Sheraton 2020 Initiatives, Sheraton Hotels & Resorts Kicks off Richest Branded Starwood Preferred Guest® Promotion Ever Business Wire
09:17AM  Yippee Ki-Yay: Starwood Hotels Game-Changing Aloft Brand Powers Ahead Deep in the Heart of Texas Business Wire
12:53AM  Sheraton Macao Hotel, Cotai Central Throws Ultimate DreamWorks Birthday Bash For 'Five Millionth Guest' PR Newswire
Jul-07-15 11:54PM  Alison Taylor Assumes Role As New Head Of Starwood Hotels & Resorts' Sales Organization PR Newswire
10:35AM  Starwood Hotels & Resorts Accelerates Growth in the Philippines with the Signing of Sheraton Mactan Resort Business Wire
09:00AM  Starwood Hotels & Resorts Sells Element Denver Park Meadows to Denver Hospitality II, L.P. Business Wire
Jul-01-15 04:05PM  Starwood to Open Aloft Dublin-Pleasanton in California - Analyst Blog
12:38PM  Starwood Hotels & Resorts Worldwide Announces Second Quarter 2015 Earnings Release Date Business Wire
Jun-30-15 09:30AM  Starwood to Open 7th Luxury Collection Hotel in Mexico - Analyst Blog
09:17AM  Starwood Hotels & Resorts Innovative Aloft Brand to Expand Portfolio in California Business Wire
06:00AM  Starwood Hotels & Resorts Cut Water, Energy & Emissions Business Wire
Jun-29-15 02:00PM  The Luxury Collection® Hotels & Resorts Breaks Ground on First Oceanfront Resort in Los Cabos Business Wire
11:38AM  Airbnb's big price tag
Jun-25-15 02:26PM  Moody's Affirms the CTL Rating of Times Square Hotel Trust at Moody's
Jun-24-15 04:15PM  Starwood (HOT) Refurbishes Westin Chicago River North - Analyst Blog
07:29AM  Starwood Hotels & Resorts Extends IT Outsourcing Contract with Accenture
07:03AM  Starwood Hotels & Resorts Extends IT Outsourcing Contract with Accenture Business Wire
Jun-23-15 05:28PM  STARWOOD HOTEL & RESORTS WORLDWIDE, INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Change in Dir
02:45PM  The Westin Chicago River North Completes Extensive Renovation Business Wire
Jun-22-15 09:33AM  John Khourys Best Investments In The World Of Homes, Hotels, And Mortgages at Insider Monkey
09:30AM  Hilton to Expand in Malaysia with DoubleTree Resort, Penang - Analyst Blog
08:17AM  The Luxury Collection® Hotels & Resorts Invests $300 Million to Enhance and Grow North America Portfolio Business Wire
Jun-19-15 09:00PM  10 Dream Mergers; Fed's Greek Problem; Up Side of Negativity: Jim Cramer's Best Blogs at TheStreet
12:50PM  Luxury hotel chains are adding special perks for kids at Fortune
Jun-18-15 04:05PM  Starwood to Debut W and Element Brands in Philadelphia - Analyst Blog
12:00AM  Hawaiian Airlines hires new regional director for China at
Jun-17-15 06:56PM  At Innovation Labs, Playing With Technology Is the Easy Part at The Wall Street Journal
05:16PM  Starwood's Vacation Ownership Files Form 10 for Spin-off - Analyst Blog
09:00AM  Starwood Hotels & Resorts Announces the Commencement of Construction for Dual-Branded W and Element Hotel in Downtown Philadelphia Business Wire
Jun-16-15 10:00PM  Starwood Hotels' Leading-edge Aloft Brand Steps up Partnership with MTV Asia to Kick-off Second Edition of Project Aloft Star Amplified by MTV in Asia Pacific PR Newswire
05:26PM  STARWOOD HOTEL & RESORTS WORLDWIDE, INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibi
01:35PM  Starwood to Grow in South Asia with St. Regis Maldives Debut - Analyst Blog
08:11AM  Starwood Files to Spin Off Time-Share Business at The Wall Street Journal
07:56AM  Starwood Plans New York Listing for Timeshare Unit by Year-End at Bloomberg
07:00AM  Starwood Announces Filing of Form 10 for Planned Spin-off of Vacation Ownership Business Business Wire
Jun-15-15 06:55PM  Ken Heebner Makes 33 New Buys in First Quarter
02:05PM  Starwood Opens Aloft South Beach; Grows Florida Footprint - Analyst Blog
08:47AM  Starwood Hotels & Resorts Brings the Iconic St. Regis Brand to the Maldives Business Wire
Jun-12-15 01:40PM  Starwood Debuts Element in China with Suzhou Hotel Launch - Analyst Blog
10:00AM  Four Points Opens Second Hotel in Metro Vancouver Business Wire
09:17AM  Starwood Hotels & Resorts Design-Led Aloft Brand Opens in Miamis World-Famous South Beach Business Wire
08:46AM  Starwood Hotels & Resorts Debuts Its Trailblazing Eco-Conscious Element® Brand in Asia Pacific Business Wire
Starwood Hotels & Resorts Worldwide, Inc., together with its subsidiaries, operates as a hotel and leisure company worldwide. The company owns, operates, and franchises luxury and upscale full-service hotels, resorts, residences, retreats, select-service hotels, and extended stay hotels under the St. Regis, The Luxury Collection, W, Westin, Le Mridien, Sheraton, Four Points, Aloft, and Element brand names. It also develops, owns, and operates vacation ownership resorts; and markets and sells vacation ownership interests in the resorts, as well as provides financing to customers who purchase such interests. In addition, the company develops, markets, and sells residential units at mixed use hotel projects. As of June 30, 2015, it operated approximately 1,200 properties in 100 countries. The company was founded in 1969 and is headquartered in Stamford, Connecticut.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PRABHU VASANT MEVP, CFO and Vice ChairmanMar 01Sale38.671,99076,953254,639Mar 03 06:19 PM
DUNCAN BRUCE WDirectorJun 30Option Exercise0.00775044,492Jul 02 04:36 PM
SIEGEL KENNETH SCAO & General CounselJun 03Option Exercise57.506,656382,72684,686Jun 05 04:32 PM
SIEGEL KENNETH SCAO & General CounselJun 03Sale84.016,656559,17178,030Jun 05 04:32 PM
CAVA JEFFREY MEVP & Chief HR OfficerApr 29Sale87.553,000262,65032,534May 01 04:25 PM
CAVA JEFFREY MEVP & Chief HR OfficerApr 06Option Exercise58.005,454316,34546,988Apr 08 07:12 PM
CAVA JEFFREY MEVP & Chief HR OfficerApr 06Sale83.7711,454959,55635,534Apr 08 07:12 PM
DUNCAN BRUCE WDirectorMar 31Option Exercise0.00775043,717Apr 02 08:29 PM
Turner SimonPresident, Global DevelopmentMar 26Sale85.2512210,401114,032Mar 30 05:01 PM
Turner SimonPresident, Global DevelopmentMar 23Option Exercise58.0026,9371,562,444136,949Mar 25 06:44 PM
Turner SimonPresident, Global DevelopmentMar 23Sale83.9622,7951,913,868114,154Mar 25 06:44 PM
Hicks Christie NSVP, Starwood Sales Org.Mar 05Sale81.331,07787,5926,028Mar 06 04:10 PM
Hicks Christie NSVP, Starwood Sales Org.Mar 04Sale81.7482767,5997,105Mar 06 04:10 PM
McAveety Philip PatrickEVP & Chief Brand OfficerMar 02Option Exercise56.2018,7661,054,66549,322Mar 03 05:17 PM
McAveety Philip PatrickEVP & Chief Brand OfficerMar 02Sale79.9018,7661,499,40330,556Mar 03 05:17 PM
BARSHEFSKY CHARLENEDirectorFeb 28Option Exercise0.002,784024,763Mar 03 05:17 PM
QUAZZO STEPHEN RDirectorFeb 28Option Exercise0.002,784011,001Mar 03 05:17 PM
DALEY CLAYTON C JRDirectorFeb 28Option Exercise0.002,784026,989Mar 03 05:17 PM
GALBREATH LIZANNEDirectorFeb 28Option Exercise0.002,784013,693Mar 03 05:17 PM
HIPPEAU ERICDirectorFeb 28Option Exercise0.002,784014,515Mar 03 05:17 PM
LEWIS AYLWIN BDirectorFeb 28Option Exercise0.001,64906,124Mar 03 05:17 PM
RYDER THOMAS ODirectorFeb 28Option Exercise0.002,78405,884Mar 03 05:17 PM
ARON ADAM MInterim CEOFeb 28Option Exercise0.002,784053,087Mar 03 05:17 PM
CLARKE THOMAS EDirectorFeb 28Option Exercise0.002,784019,133Mar 03 05:17 PM
DUNCAN BRUCE WDirectorFeb 28Option Exercise0.002,784042,942Mar 03 05:17 PM
QUAZZO STEPHEN RDirectorFeb 19Option Exercise65.154,500293,15311,889Feb 23 04:02 PM
BARSHEFSKY CHARLENEDirectorFeb 13Option Exercise65.154,500293,15325,726Feb 18 04:02 PM
HIPPEAU ERICDirectorFeb 13Option Exercise65.154,500293,15315,478Feb 18 04:02 PM
GALBREATH LIZANNEDirectorFeb 13Option Exercise65.154,500293,15314,656Feb 18 04:02 PM
Hicks Christie NSVP, Starwood Sales Org.Feb 13Sale78.1685566,8318,955Feb 18 04:02 PM
DALEY CLAYTON C JRDirectorJan 15Option Exercise0.001,080024,205Jan 20 04:07 PM
DUNCAN BRUCE WDirectorJan 15Option Exercise0.001,242040,158Jan 20 04:07 PM
CAVA JEFFREY MEVP & Chief HR OfficerDec 31Option Exercise0.002,811036,182Jan 05 04:06 PM
McAveety Philip PatrickEVP & Chief Brand OfficerDec 31Option Exercise0.003,120034,228Jan 05 04:06 PM
SIEGEL KENNETH SCAO & General CounselDec 31Option Exercise0.003,830071,607Jan 05 04:06 PM
Turner SimonPresident, Global DevelopmentDec 31Option Exercise0.004,5000113,474Jan 05 04:06 PM
VAN PAASSCHEN FRITS DPresident and CEODec 31Option Exercise0.0014,9980261,913Jan 05 04:06 PM
DUNCAN BRUCE WDirectorDec 31Option Exercise0.00616038,916Jan 05 04:06 PM
Rivera SergioPresident, The AmericasOct 15Buy69.7555038,36067,500Oct 27 04:06 PM
DUNCAN BRUCE WDirectorSep 30Option Exercise0.00616038,300Oct 02 04:14 PM
Hicks Christie NSVP, Starwood Sales Org.Sep 03Sale83.7185571,57210,253Sep 05 04:03 PM
SIEGEL KENNETH SCAO & General CounselAug 28Option Exercise58.122,654154,25372,529Sep 02 05:05 PM
SIEGEL KENNETH SCAO & General CounselAug 28Sale83.422,654221,39768,826Sep 02 05:05 PM