Your browser is no longer supported. Please, upgrade your browser.
HOT Starwood Hotels & Resorts Worldwide Inc. daily Stock Chart
Starwood Hotels & Resorts Worldwide Inc.
IndexS&P 500 P/E28.47 EPS (ttm)2.88 Insider Own0.40% Shs Outstand172.01M Perf Week3.63%
Market Cap14.08B Forward P/E26.89 EPS next Y3.05 Insider Trans-2.39% Shs Float167.93M Perf Month-1.86%
Income489.00M PEG7.03 EPS next Q0.58 Inst Own89.30% Short Float3.91% Perf Quarter32.26%
Sales5.76B P/S2.44 EPS this Y-16.80% Inst Trans-0.19% Short Ratio1.34 Perf Half Y4.10%
Book/sh7.67 P/B10.68 EPS next Y8.32% ROA6.00% Target Price81.06 Perf Year-2.34%
Cash/sh6.09 P/C13.44 EPS next 5Y4.05% ROE37.40% 52W Range56.57 - 85.83 Perf YTD18.82%
Dividend1.50 P/FCF38.07 EPS past 5Y12.00% ROI15.30% 52W High-4.60% Beta2.04
Dividend %1.83% Quick Ratio0.90 Sales past 5Y2.60% Gross Margin26.20% 52W Low44.75% ATR1.41
Employees188000 Current Ratio1.00 Sales Q/Q-4.00% Oper. Margin12.80% RSI (14)64.81 Volatility2.11% 1.47%
OptionableYes Debt/Eq1.82 EPS Q/Q-29.90% Profit Margin8.50% Rel Volume1.05 Prev Close81.36
ShortableYes LT Debt/Eq1.76 EarningsMay 03 BMO Payout51.80% Avg Volume4.91M Price81.88
Recom2.90 SMA202.71% SMA507.36% SMA20014.22% Volume5,176,824 Change0.64%
Apr-04-16Upgrade Susquehanna Neutral → Positive
Mar-23-16Reiterated Canaccord Genuity Buy $76 → $88
Mar-22-16Reiterated MKM Partners Neutral $65 → $85
Mar-22-16Downgrade Susquehanna Positive → Neutral
Mar-18-16Downgrade Raymond James Outperform → Mkt Perform
Mar-17-16Downgrade Nomura Buy → Neutral
Mar-17-16Downgrade Morgan Stanley Overweight → Equal-Weight
Mar-10-16Reiterated UBS Neutral $64 → $70
Mar-08-16Downgrade Argus Buy → Sell
Feb-29-16Reiterated Barclays Equal Weight $80 → $76
Feb-04-16Reiterated UBS Neutral $84 → $64
Jan-27-16Downgrade Credit Agricole Outperform → Underperform
Jan-14-16Reiterated MKM Partners Neutral $90 → $66
Dec-08-15Initiated Berenberg Buy
Dec-04-15Reiterated Canaccord Genuity Buy $93 → $81
Nov-30-15Downgrade Stifel Buy → Hold
Nov-17-15Initiated JMP Securities Mkt Perform
Nov-17-15Downgrade Credit Agricole Buy → Outperform
Nov-02-15Reiterated RBC Capital Mkts Sector Perform $84 → $87
Oct-29-15Reiterated MKM Partners Buy $86 → $90
Apr-28-16 05:00PM  [$$] Marriott Can Gain 20%, Writes Canaccord at
03:02PM  Starwood (HOT) Q1 Earnings: Will Global Issues Hurt Stock? Zacks
11:59AM  Marriott (MAR) Tops Q1 Earnings and Revenues, Stock Up 2% Zacks
11:24AM  China didn't get Starwood: Marriott CEO CNBC
09:28AM  An Indie Darling: Tribute Portfolio Sees Impressive First Year, Doubling Growth Projections and Reaching 20 Hotels Globally Business Wire
09:01AM  Sheraton Hotels & Resorts Recognizes Sheraton Wild Horse Pass Resort & Spa as the First Sheraton Grand Resort in North America Business Wire
07:01AM  The Howard Hughes Corporation® and Starwood Hotels & Resorts Welcome a New Standard of Hospitality to North Houston with The Westin at The Woodlands® Business Wire
Apr-27-16 06:27PM  Radisson Hotel Owner to Be Sold to China's HNA Tourism Group at Bloomberg
06:19PM  Marriott's net income up 9% in first quarter at USA TODAY
06:00PM  Marriott Celebrates Sales Gains in Advance of Starwood Deal at Motley Fool
04:52PM  Hotel chain Marriott's quarterly revenue rises 7.4 pct Reuters
04:50PM  Marriott Int'l. (MAR) Stock Pops in After-Hours Trading on Q1 Earnings Beat at TheStreet
04:43PM  Marriott posts EPS, revenue beat at MarketWatch
11:45AM  Starwood Hotels On Track To Achieve 100 Hotels Target In Middle East By 2020 Benzinga
11:00AM  Virgin America Launches New Elevate® Benefits And Status Upgrades For Travelers Feeling 'Blue' PR Newswire
10:05AM  Starwood expands eco-friendly hotel brand in Houston area, across Texas at American City Business Journals
09:33AM  Surprising New Survey by Westin Hotels & Resorts Reveals Couples Seek Action Beyond the Bedroom When Booking Honeymoons Business Wire
09:02AM  In the Spotlight: Sheraton Hotels & Resorts Designates Sheraton Los Angeles Downtown Hotel as Sheraton Grand Property Business Wire
08:17AM  Aloft Hotels Launches in Los Angeles County Business Wire
05:28AM  Starwood Hotels & Resorts Targets 100 Hotels in Middle East by 2020 Business Wire
Apr-26-16 10:00AM  Heres Why Investors Are Skittish About the Marriott/Starwood Mashup at Fortune
08:17AM  Starwood Continues Aggressive Expansion in Latin America with the Signing of Two Leading-Edge Properties in Lima Business Wire
Apr-25-16 12:51PM  Time to book into Marriott? CNBC
09:17AM  Starwood Hotels & Resorts Innovative Aloft Brand Forges Ahead in Indonesia with the Signing of Aloft Jakarta Simatupang Business Wire
08:17AM  Starwood Hotels Reimagined Extended-Stay Element Brand Gains Significant Momentum in North America Business Wire
Apr-23-16 12:01AM  [$$] Marriott Shares Could Rise 30% in 18 Months at
Apr-22-16 12:06PM  Here Are the Fortune 500s Highest Paid Tech Execs at Fortune
11:00AM  Starwood Hotels & Resorts to Debut Its Eco-Wise Element Brand at Toronto Airport as Part of Dual Branded Hotel Deal Business Wire
Apr-21-16 09:37AM  WHAT SHE SAID Business Wire
Apr-20-16 04:18PM  Interval Leisure Group Announces Stockholder Approval in Connection with Acquisition of Vistana Signature Experiences Business Wire
04:15PM  Starwood Hotels & Resorts Worldwide Announces First Quarter 2016 Earnings Release Date Business Wire
01:05PM  Marriott already adding some Starwood perks to its rewards program at American City Business Journals
Apr-19-16 03:50PM  The future of hotel staffing comes to Chicago, and Aloft Hotels has it at
10:47AM  St. Regis Hotels & Resorts to Debut in Serbias Capital City in 2019 with The St. Regis Belgrade Business Wire
06:05AM  STARWOOD HOTEL & RESORTS WORLDWIDE, INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Other Events,
Apr-18-16 01:17PM  Carnival: Yanqui Si, Cuba No? at The Wall Street Journal
10:01AM  Le Meridien Hotels & Resorts to Debut in Fort Lauderdale Following $30 Million Renovation Business Wire
09:01AM  Sheraton Centre Toronto Hotel Announces Completion of $120 Million Renovation Business Wire
Apr-17-16 01:03PM  Will Starwood Property Trust, Inc. Sink or Swim? at Motley Fool
Apr-16-16 09:03AM  American Businesses Rushing to Set Up Shop in Cuba Will Face Many Challenges at TheStreet
Apr-14-16 12:40PM  Starwood, Virgin America Tie Up to Improve Loyalty Program
08:17AM  Starwood Hotels & Resorts Eco-Wise Element Brand Soars into The Netherlands with the Opening of Element Amsterdam Business Wire
Apr-13-16 07:30PM  Virgin America teams up with Starwood loyalty program, launches Hawaii promotion at
03:40PM  Blackstone's Gray Confident Anbang Will Complete Hotel Deal at Bloomberg
03:40PM  Blackstone's Gray Confident Anbang Will Complete Deal for Hotels
02:00PM  Starwood (HOT) Opens Two Tribute Portfolio Hotels in Paris
10:00AM  Virgin America Launches Partnership With Starwood Preffered Guest PR Newswire
Apr-12-16 02:00PM  Starwood-Marriott Merger Deal Gets Shareholders' Approval
01:00PM  Je TAime, Paris: Newly Signed Hotel Le Metropolitan & Hotel Le Dokhans Now Bookable under Tribute Portfolio Business Wire
Apr-11-16 11:00AM  The Indie Mix: Starwoods Independent Hotels Brand Tribute Portfolio Partners with Pitchfork to Launch 2016 Digital Radio Series Spotlighting Indie Music Festivals Business Wire
10:10AM  [$$] Firms Yield Lowest 1Q Buyout Volume Since 2010 at The Wall Street Journal
Apr-10-16 12:04AM  How Have the Hotel Stock Prices Reacted to All this Drama?
12:04AM  Why Marriott May Not Be Able to Outdo Anbang this Time
Apr-09-16 02:27PM  Five Hedge Funds Picks that Show Strong Gains at Insider Monkey
Apr-08-16 08:40PM  Combined Marriott-Starwood hotel giant brings shared strengths to Hawaii at
06:08PM  It's Been a Busy Week for Marriott International and Starwood Hotels at Motley Fool
05:07PM  Shareholders approve sale of Starwood Hotels to Marriott
04:30PM  Marriott's Merger With Starwood Finally Clears at Investopedia
04:10PM  Dont look now: The Starwood-Marriott merger might actually be happening
02:52PM  Starwood (HOT) Stock Edges Up After Shareholders Approve Marriott Deal at TheStreet
01:32PM  STARWOOD HOTEL & RESORTS WORLDWIDE, INC Files SEC form 8-K, Submission of Matters to a Vote of Security Holders, Othe
01:12PM  [$$] M&A splurge comes home to roost at Financial Times
12:41PM  Gabelli's big idea: Casinos
12:40PM  Marriott, Starwood shareholders approve blockbuster merger at
12:20PM  Marriott, Starwood shareholders approve merger at USA TODAY
11:59AM  Marriott (MAR) Stock Gains After Shareholders Approve Starwood Acquisition at TheStreet
11:47AM  IT'S A DEAL: Marriott is buying Starwood Hotels for $12.4 billion
11:26AM  Marriott, Starwood Hotels stockholders approve deal
11:23AM  Marriott's $12.4 Billion Starwood Takeover Approved by Investors at Bloomberg
11:14AM  Marriott And Starwood Stockholders Vote To Approve Merger PR Newswire
06:00AM  Al Roker Launches a First and Over 101K People Help Set a Record on the Latest BizWireTV Business Wire
Apr-07-16 05:50PM  Marriott, Starwood put fate in stockholders' hands as they look toward merger's next step at
04:33PM  Jim Cramer Is Watching Marriott-Starwood Merger Vote at TheStreet
02:01PM  Three Battered Stocks Poised For a Rebound at TheStreet
01:20PM  Starwood's (HOT) St. Regis Brand Now in Langkawi Islands
11:22AM  Starwood Hotels & Resorts Music-Driven Aloft Brand Announces Live at Aloft Hotels 2016 Tour Business Wire
11:00AM  Marriott and Starwood on Course to Reap the Rewards of Their Merger
05:12AM  Rumored Front For China's Anbang Boss Wu Xiaohui Becomes Billionaire at Forbes
12:54AM  [$$] Chinas Anbang to Buy Allianzs Korean Operations After Dropping Starwood Bid at The Wall Street Journal
Apr-06-16 12:42PM  [$$] Anbang to acquire Allianz's South Korea operations at Financial Times
08:17AM  Starwood Hotels & Resorts Debuts Ultra-Luxury Brand in Malaysia with the Opening of the St. Regis Langkawi Business Wire
06:45AM  [$$] Anbang to Buy Allianz's Korean Units After Dropping Starwood Bid at The Wall Street Journal
04:05AM  Anbang Keeps Acquisitions Rolling After Dropping Starwood Bid at Fortune
03:02AM  Anbang Agrees to Buy Allianz's Operations in South Korea at Bloomberg
Apr-05-16 04:29PM  Why Starwood Hotels & Resorts Worldwide Inc. Stock Jumped 21% in March at Motley Fool
12:25PM  [$$] Inside the deal: How Anbang's chairman Wu nearly landed Starwood at Financial Times
11:13AM  [$$] Pursuit of Starwood Always Faced Formidable Hurdles at The Wall Street Journal
10:01AM  Avenue of the Arts Hotel Costa Mesa Officially Joins Tribute Portfolio Brand, Unveils New Renovation Business Wire
08:10AM  Westin Hotels & Resorts Expands in Latin America with the Signing of the Westin Monterrey in Mexico Business Wire
07:15AM  Has Marriott Snatched Defeat From the Jaws of Victory? at 24/7 Wall St.
01:39AM  [$$] Anbang's Pursuit of Starwood Always Faced High Hurdles at The Wall Street Journal
Apr-04-16 08:19PM  Jim Cramer's 'Mad Money' Recap: Be Brave, Keep Investing in Stocks at TheStreet
06:46PM  Cramer: HOT bid means hotels should be revalued at CNBC
06:19PM  Cramer: This company can bounce back from damaged reputat...
11:51AM  [$$] Marriott, Starwood Deal Seems Likely at
10:50AM  Seeing Signs Of Business Interest In Cuba at Forbes
09:00AM  Starwood Takes Chicago Youth Team out to the Ball Game with Cubs Spring Training Trip Business Wire
08:15AM  Starwood Hotels upgraded by Susquehanna
08:10AM  Westin Hotels & Resorts Debuts in Qatar with the Opening of the Westin Doha Hotel & Spa Business Wire
12:45AM  [$$] Behind Anbangs Curious Starwood Courtship at The Wall Street Journal
Starwood Hotels & Resorts Worldwide, Inc., together with its subsidiaries, operates as a hotel and leisure company worldwide. The company owns, operates, and franchises luxury and upscale full-service hotels, resorts, residences, retreats, select-service hotels, and extended stay hotels under the St. Regis, The Luxury Collection, W, Westin, Le Mridien, Sheraton, Four Points, Aloft, Tribute Portfolio, and Element brand names. It also develops, owns, and operates vacation ownership resorts; and markets and sells vacation ownership interests in the resorts, as well as provides financing to customers who purchase such interests. In addition, the company develops, markets, and sells residential units at mixed use hotel projects. As of December 31, 2015, the company had 1,282 owned, managed, or franchised hotels with approximately 362,300 rooms; and approximately 15 stand-alone vacation ownership resorts and residential properties. The company was founded in 1969 and is headquartered in Stamford, Connecticut.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PRABHU VASANT MEVP, CFO and Vice ChairmanMar 01Sale38.671,99076,953254,639Mar 03 06:19 PM
DUNCAN BRUCE WDirectorMar 24Option Exercise0.00654048,384Mar 28 09:58 PM
Poulter MarthaEVP & CIOMar 07Sale70.612,481175,18657,671Mar 09 05:07 PM
QUAZZO STEPHEN RDirectorFeb 27Option Exercise0.001,68809,905Mar 01 09:56 PM
GALBREATH LIZANNEDirectorFeb 27Option Exercise0.001,688016,662Mar 01 09:31 PM
HIPPEAU ERICDirectorFeb 27Option Exercise0.001,688017,484Mar 01 09:31 PM
LEWIS AYLWIN BDirectorFeb 27Option Exercise0.001,68807,812Mar 01 09:31 PM
CLARKE THOMAS EDirectorFeb 27Option Exercise0.001,688020,821Mar 01 09:30 PM
DALEY CLAYTON C JRDirectorFeb 27Option Exercise0.001,688029,333Mar 01 09:31 PM
DUNCAN BRUCE WDirectorFeb 27Option Exercise0.001,688047,730Mar 01 09:31 PM
RYDER THOMAS ODirectorFeb 27Option Exercise0.001,68807,572Mar 01 09:30 PM
BARSHEFSKY CHARLENEDirectorFeb 27Option Exercise0.001,688027,252Mar 01 09:30 PM
BARSHEFSKY CHARLENEDirectorFeb 24Option Exercise48.613,087150,04427,850Feb 26 05:51 PM
CLARKE THOMAS EDirectorFeb 24Option Exercise52.602,852150,01521,985Feb 26 05:51 PM
BARSHEFSKY CHARLENEDirectorFeb 24Sale65.972,286150,80725,564Feb 26 05:51 PM
CLARKE THOMAS EDirectorFeb 24Sale65.962,852188,11419,133Feb 26 05:51 PM
QUAZZO STEPHEN RDirectorFeb 23Option Exercise48.613,087150,04411,304Feb 25 06:43 PM
GALBREATH LIZANNEDirectorFeb 23Option Exercise48.613,087150,04418,061Feb 25 06:43 PM
HIPPEAU ERICDirectorFeb 23Option Exercise48.613,087150,04418,883Feb 25 06:43 PM
HIPPEAU ERICDirectorFeb 23Sale67.013,087206,86415,796Feb 25 06:43 PM
GALBREATH LIZANNEDirectorFeb 23Sale66.913,087206,56314,974Feb 25 06:43 PM
QUAZZO STEPHEN RDirectorFeb 23Sale67.173,087207,3578,217Feb 25 06:43 PM
DALEY CLAYTON C JRDirectorJan 15Option Exercise0.00656027,645Jan 20 08:04 PM
HIPPEAU ERICDirectorJan 15Option Exercise0.001,281015,796Jan 20 08:04 PM
GALBREATH LIZANNEDirectorJan 15Option Exercise0.001,281014,974Jan 20 08:04 PM
DUNCAN BRUCE WDirectorDec 31Option Exercise0.00775046,042Jan 05 08:44 PM
DUNCAN BRUCE WDirectorJun 30Option Exercise0.00775044,492Jul 02 04:36 PM
SIEGEL KENNETH SCAO & General CounselJun 03Option Exercise57.506,656382,72684,686Jun 05 04:32 PM
SIEGEL KENNETH SCAO & General CounselJun 03Sale84.016,656559,17178,030Jun 05 04:32 PM