Your browser is no longer supported. Please, upgrade your browser.
HSY The Hershey Company monthly Stock Chart
HSY [NYSE]
The Hershey Company
IndexS&P 500 P/E41.64 EPS (ttm)2.60 Insider Own9.00% Shs Outstand212.87M Perf Week-0.24%
Market Cap23.08B Forward P/E20.86 EPS next Y5.20 Insider Trans-0.42% Shs Float212.40M Perf Month0.31%
Income720.00M PEG4.83 EPS next Q1.25 Inst Own74.20% Short Float1.10% Perf Quarter3.57%
Sales7.44B P/S3.10 EPS this Y43.80% Inst Trans0.05% Short Ratio2.24 Perf Half Y15.38%
Book/sh3.69 P/B29.39 EPS next Y8.70% ROA12.90% Target Price112.06 Perf Year22.65%
Cash/sh- P/C- EPS next 5Y8.61% ROE88.90% 52W Range85.84 - 115.75 Perf YTD5.44%
Dividend2.47 P/FCF107.61 EPS past 5Y3.80% ROI21.50% 52W High-6.32% Beta0.38
Dividend %2.28% Quick Ratio0.60 Sales past 5Y4.10% Gross Margin42.40% 52W Low26.32% ATR1.15
Employees16300 Current Ratio1.00 Sales Q/Q3.20% Oper. Margin16.20% RSI (14)48.66 Volatility1.13% 1.06%
OptionableYes Debt/Eq3.79 EPS Q/Q-56.60% Profit Margin9.70% Rel Volume0.83 Prev Close107.40
ShortableYes LT Debt/Eq2.99 EarningsApr 26 BMO Payout71.60% Avg Volume1.04M Price108.44
Recom2.80 SMA20-0.28% SMA50-0.05% SMA2005.00% Volume864,820 Change0.97%
Mar-02-17Reiterated RBC Capital Mkts Sector Perform $112 → $114
Feb-28-17Upgrade Societe Generale Sell → Hold
Feb-16-17Upgrade Argus Hold → Buy
Feb-15-17Initiated Deutsche Bank Hold $115
Feb-06-17Reiterated RBC Capital Mkts Sector Perform $110 → $112
Jan-06-17Upgrade Credit Suisse Neutral → Outperform
Jan-05-17Initiated Berenberg Sell $90
Oct-31-16Reiterated Stifel Hold $94 → $97
Oct-27-16Upgrade Citigroup Neutral → Buy
Oct-25-16Initiated Susquehanna Neutral
Sep-06-16Resumed JP Morgan Neutral
Aug-30-16Resumed BofA/Merrill Underperform $100
Jul-27-16Reiterated RBC Capital Mkts Sector Perform $92 → $105
Jul-26-16Reiterated Deutsche Bank Hold $91 → $105
Jul-05-16Downgrade Argus Buy → Hold
Apr-27-16Reiterated UBS Neutral $94 → $92
Apr-20-16Downgrade BofA/Merrill Buy → Underperform
Jan-26-16Reiterated RBC Capital Mkts Sector Perform $95 → $92
Jan-20-16Upgrade Argus Hold → Buy $96
Jan-11-16Downgrade JP Morgan Overweight → Neutral
Apr-24-17 04:04PM  Hersheys Pledges to Cut Calories in its Sweets Investopedia
03:30PM  The Hershey Company (HSY): Disappointment in the Cards? Zacks
02:39PM  10 Real World Problems That Can Be Solved With Technology Insider Monkey
08:25AM  The Hershey Co. breached its 50 day moving average in a Bearish Manner : HSY-US : April 24, 2017 Capital Cube
Apr-21-17 01:58PM  Credit Suisse: Hershey a Buy on Earnings Pullback Investopedia
12:15PM  New Hershey Commitments Expand Efforts to Help Consumers Make Informed and Smart Snack Choices GlobeNewswire
Apr-14-17 08:09AM  The Hershey Co. breached its 50 day moving average in a Bearish Manner : HSY-US : April 14, 2017 Capital Cube
Apr-11-17 12:39PM  3 Reasons Why Mondelez's Embattled CEO Has Failed the Oreo Cookie Maker TheStreet.com
10:59AM  Hershey to Webcast First-Quarter Conference Call GlobeNewswire
Mar-30-17 10:31AM  [$$] Ferrero Goes Outside Family for CEO at The Wall Street Journal
Mar-29-17 05:25PM  5 Consumer Staples Stocks with Strong Growth Prospects
05:25PM  5 Consumer Staples Stocks with Strong Growth Prospects Investopedia
11:31AM  Trading Five Volatility Squeeze Plays TheStreet.com
11:31AM  Trading Five Volatility Squeeze Plays
Mar-25-17 03:23PM  Hershey and its Trust Bring on New Board Members Investopedia
Mar-24-17 03:56PM  A major candy maker plans to open a factory in Wisconsin Business Insider
09:10AM  Hershey, Its Controlling Trust Seek New Board Members TheStreet.com
09:10AM  Hershey, Its Controlling Trust Seek New Board Members
Mar-23-17 07:18PM  Hershey and its trust tap new board members Reuters
04:54PM  9 Stocks Mario Gabelli Continues to Buy GuruFocus.com
09:53AM  ConAgra (CAG) Beats on Q3 Earnings, Updates FY17 Guidance
Mar-22-17 06:50PM  Cramer's lightning round: Cash out on this cable stock at CNBC
Mar-17-17 09:06AM  Conagra (CAG) to Revamp Portfolio on Thanasi & BIGS Buyout
Mar-16-17 02:48PM  [$$] Nutella Maker Looks to Spread in U.S. Market The Wall Street Journal
02:48PM  [$$] Nutella Maker Looks to Spread in U.S. Market at The Wall Street Journal
12:35PM  J.C. Penney's chief marketing officer to resign at bizjournals.com
Mar-15-17 10:05AM  Hershey (HSY) Rings in Easter with a New Range of Products Zacks
Mar-14-17 09:00AM  The Hershey Company Continues to Lead the Easter Season With Innovative New Treats and Classic Spring-Inspired Favorites GlobeNewswire
Mar-13-17 09:40AM  Hershey's (HSY) Cost-Saving Initiatives Look Promising
09:30AM  The Hershey Company Announces Mary Beth West as Chief Growth Officer GlobeNewswire
Mar-10-17 02:37PM  CORRECTING and REPLACING The Mystery is Solved: Reeses Crunchy Cookie Cup to Launch This May GlobeNewswire
12:16PM  China Orders Hershey Plant Closed Over US Missiles at Investopedia
08:43AM  Can Colgate's (CL) Dividend Hike Help Boost Stock Further?
Mar-09-17 09:17AM  The Mystery is Solved: Reeses Crunchy Cookie Cup to Launch This May GlobeNewswire
Mar-08-17 07:52PM  Hershey Is 1st U.S. Company Targeted Over Missile System
07:52PM  Hershey Is 1st U.S. Company Targeted Over Missile System
09:37AM  Why Is Hershey (HSY) Up 2.9% Since the Last Earnings Report?
05:47AM  China Shuts Hershey-Lotte Plant in Latest Missile-Spat Move
05:47AM  China Orders Hershey-Lotte Chocolate Factory to Halt Operations
02:37AM  Why Is Hershey (HSY) Up 2.9% Since the Last Earnings Report?
Mar-07-17 09:00AM  Sweet Deal: The Hershey Company and NCAA® Renew Partnership; Reeses Brand Returns as Official Confectionery Partner of the NCAA® GlobeNewswire
Mar-04-17 10:39AM  Go Inside Hershey's Wildest Ideas on How You Will Shop for Food in the Future
Mar-02-17 05:15PM  Snaps market cap surpasses Twitter, Hershey at MarketWatch
10:43AM  Hersheys to Slash 15% of Workforce at Investopedia
Mar-01-17 03:52PM  Hershey expects to cut 15 percent of global workforce
03:07PM  [$$] Hershey Shifts Gears Under New CEO at The Wall Street Journal
09:13AM  Hershey, With Scant Global Traction, to Cut 15% of Workforce
09:00AM  Mergers of Food Companies Can Be Hard to Digest
08:18AM  Trump speech puts investors back in rally mode as Snap prepares to price IPO
08:04AM  Hershey (HSY) to Lay Off 15% of Workforce to Fuel Growth
07:44AM  Early movers: ALR, MU, CRM, TIME, TRCO, INTC, ETSY & more at CNBC
01:07AM  [$$] Hershey Plans 2,700 Job Cuts to Boost Profits at The Wall Street Journal
Feb-28-17 08:09PM  [$$] Hershey Plans 2,700 Job Cuts to Boost Profits at The Wall Street Journal
07:28PM  Hershey to reduce global workforce by 15 percent
06:14PM  HERSHEY CO Files SEC form 8-K, Costs Associated with Exit or Disposal Activities, Other Events
05:51PM  Hershey to cut global workforce by about 15 pct
05:39PM  Hershey to reduce global workforce by 15 pct
04:56PM  Hersheys to reduce global workforce by 15 percent
04:55PM  Hershey is cutting 15% of its workforce
04:50PM  Hershey to lay off 15% of its workers in wake of overhaul at MarketWatch
04:38PM  Hershey to cut global workforce by 15%
04:30PM  Hershey Details Strategy for Continued Growth GlobeNewswire
08:05AM  Analysts' Actions -- CSX, Frontier, Hershey, Workday and More
06:38AM  Hershey Foods upgraded by Societe Generale
Feb-27-17 04:39PM  HERSHEY CO Files SEC form 8-K/A, Changes in Registrant's Certifying Accountant, Financial Statements and Exhibits
Feb-25-17 01:04PM  HERSHEY CO Financials
Feb-24-17 05:07PM  T Rowe Price Adds 7 Stocks to Portfolio
04:32PM  HERSHEY CO Files SEC form 8-K/A, Change in Directors or Principal Officers, Financial Statements and Exhibits
08:45AM  Post Earnings Coverage as Mondelez Diluted EPS Soared 113% Accesswire
Feb-23-17 04:30PM  Michele Buck Announces Hershey Executive Team GlobeNewswire
Feb-22-17 04:53PM  HERSHEY CO Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Financial Statements
09:31AM  Monster Beverage (MNST) Q4 Earnings: What's in the Cards?
Feb-21-17 04:51PM  HERSHEY CO Files SEC form 10-K, Annual Report
07:17AM  B&G Foods (BGS) to Report Q4 Earnings: What's in Store?
Feb-20-17 05:01PM  When Historical Price Multiples Don't Matter Anymore
Feb-16-17 10:56AM  Top Ranked Momentum Stocks to Buy for February 16th
07:54AM  Kraft Heinz (KHC) Tops Q4 Earnings, Weak Sales Hit Stock
Feb-15-17 08:15AM  Post Earnings Coverage as Hershey's Revenue Gained 3.2%, Adjusted EPS Increased 8.3% Accesswire
Feb-14-17 10:00AM  The Hershey Company Announces Details of 2017 Investor Update GlobeNewswire
08:39AM  Is Hershey (HSY) Stock a Solid Choice Right Now?
07:31AM  Stocks that get the most love
Feb-13-17 05:30PM  What's the Most Expensive Chocolate Bar? Plus 9 Other Interesting Facts About Chocolate This Valentine's Day
09:06AM  How 4Q16 Results Affected Mondelz Internationals Valuation
07:36AM  Mondelz International Aims for Margin Improvement in 2017
Feb-10-17 12:05PM  Why Did Mondelz Internationals 4Q16 Revenue Fall?
08:49AM  How Mondelz Internationals Stock Reacted to Its 4Q16 Results
Feb-08-17 04:20PM  First Eagle Asset Management Buys Monsanto, Hershey, AT&T
09:17AM  Food Stocks to Watch for Q4 Earnings on Feb 9: K, PPC, THS
Feb-07-17 02:35PM  The Hershey Co. :HSY-US: Earnings Analysis: 2016 By the Numbers : February 7, 2017
Feb-06-17 11:21AM  The Hershey Co. :HSY-US: Earnings Analysis: Q4, 2016 By the Numbers : February 6, 2017
09:04AM  Valentine's Day Stocks to Love -- Bullish on Bears
Feb-03-17 03:21PM  [$$] Hershey Profit Tops Expectations at The Wall Street Journal
02:35PM  Edited Transcript of HSY earnings conference call or presentation 3-Feb-17 1:30pm GMT
12:12PM  Hershey's sales miss as China continues to struggle
11:20AM  Hershey's profit falls 50 percent, but expects sweeter year
10:05AM  Stronger Jobs at 227K, Unemployment Ticks Up to 4.8%
09:18AM  Hershey (HSY) Beats on Q4 Earnings, Issues 2017 Guidance
08:37AM  Stock Futures Hold Higher After U.S. Economy Adds 227,000 Jobs
08:30AM  Hershey Co Earnings Call scheduled for 8:30 am ET today
08:24AM  Hershey (HSY) Tops on Q4 Earnings, Misses Revenues
The Hershey Company, together with its subsidiaries, manufactures and sells confectionery products. The company operates through two segments, North America, and International and Other. It offers chocolate and non-chocolate confectionery products; gum and mint refreshment products comprising chewing gums and bubble gums; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items, including spreads, meat snacks, bars and snack bites, and mixes. The company provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, Cadbury, Good & Plenty, Heath, Kit Kat, Lancaster, Payday, Rolo, Twizzlers, Whoppers, York, Scharffen Berger, Dagoba, Ice Breakers, Breathsavers, Bubble Yum, and Heath brands, as well as under the Golden Monkey, Pelon Pelo Rico, IO-IO, Nutrine, Maha Lacto, Jumpin, and Sofit brands. It markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. The Hershey Company was founded in 1894 and is headquartered in Hershey, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Idrovo Javier HVP, Chief Accounting OfficerApr 18Option Exercise81.734,496367,45835,506Apr 20 11:25 AM
Idrovo Javier HVP, Chief Accounting OfficerApr 18Sale110.004,496494,56031,010Apr 20 11:25 AM
Wege D MichaelSVP, Chief Admin OfficerApr 17Option Exercise34.891,00034,89029,166Apr 19 09:14 AM
Wege D MichaelSVP, Chief Admin OfficerApr 17Sale108.291,100119,11928,166Apr 19 09:14 AM
Buck MichelePresident and CEOApr 03Option Exercise60.682,000121,360168,897Apr 05 01:22 PM
Buck MichelePresident and CEOApr 03Sale108.932,000217,860166,897Apr 05 01:22 PM
Wege D MichaelSVP, Chief Admin OfficerMar 15Option Exercise35.761,00035,76229,395Mar 17 01:31 PM
Wege D MichaelSVP, Chief Admin OfficerMar 15Sale108.721,100119,59228,505Mar 17 01:31 PM
Buck MichelePresident and CEOMar 01Option Exercise60.682,000121,360158,199Mar 03 01:01 PM
Buck MichelePresident and CEOMar 01Sale108.602,000217,200156,199Mar 03 01:01 PM
Wege D MichaelSVP, GS, India, ME, Comm & CSRFeb 15Option Exercise35.871,00035,87027,088Feb 16 01:11 PM
Wege D MichaelSVP, GS, India, ME, Comm & CSRFeb 15Sale108.111,100118,92126,088Feb 16 01:11 PM
Buck MicheleEVP, Chief Operating OfficerFeb 07Option Exercise60.684,500273,060159,710Feb 09 03:10 PM
Buck MicheleEVP, Chief Operating OfficerFeb 07Sale108.004,500486,000155,210Feb 09 03:10 PM
Buck MicheleEVP, Chief Operating OfficerFeb 01Option Exercise60.682,000121,360157,210Feb 03 04:18 PM
Buck MicheleEVP, Chief Operating OfficerFeb 01Sale105.292,000210,580155,210Feb 03 04:18 PM
Wege D MichaelSVP, GS, India, ME, Comm & CSRJan 17Option Exercise35.871,00035,87027,188Jan 19 01:07 PM
Wege D MichaelSVP, GS, India, ME, Comm & CSRJan 17Sale104.821,100115,30226,188Jan 19 01:07 PM
Buck MicheleEVP, Chief Operating OfficerJan 03Option Exercise60.682,000121,360157,210Jan 04 12:52 PM
Buck MicheleEVP, Chief Operating OfficerJan 03Sale103.842,000207,680155,210Jan 04 12:52 PM
Wege D MichaelSVP, GS, India, ME, Comm & CSRDec 27Option Exercise35.871,00035,87027,788Dec 28 11:43 AM
Wege D MichaelSVP, GS, India, ME, Comm & CSRDec 27Sale103.571,100113,92726,788Dec 28 11:43 AM
Buck MicheleEVP, Chief Operating OfficerDec 22Option Exercise60.684,500273,060159,710Dec 23 12:35 PM
Buck MicheleEVP, Chief Operating OfficerDec 22Sale105.004,500472,500155,210Dec 23 12:35 PM
Buck MicheleEVP, Chief Operating OfficerDec 21Option Exercise60.682,000121,360157,210Dec 23 12:35 PM
Buck MicheleEVP, Chief Operating OfficerDec 21Sale103.002,000206,000155,210Dec 23 12:35 PM
Wege D MichaelSVP, GS, India, ME, Comm & CSRNov 28Option Exercise35.871,00035,87027,888Nov 30 01:28 PM
Wege D MichaelSVP, GS, India, ME, Comm & CSRNov 28Sale98.071,100107,87826,888Nov 30 01:28 PM
Turner Leslie MSVP, GC and SecretaryNov 08Option Exercise76.8740,1283,084,46991,622Nov 09 01:21 PM
Turner Leslie MSVP, GC and SecretaryNov 08Sale102.2240,1284,101,82270,611Nov 09 01:21 PM
HERSHEY TRUST CO10% OwnerNov 07Buy101.6049,5005,029,20012,753,421Nov 09 02:05 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerNov 07Buy101.6049,5005,029,20012,753,421Nov 09 02:19 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerNov 07Sale101.6049,5005,029,200149,500Nov 09 02:19 PM
HERSHEY TRUST CO10% OwnerNov 07Sale101.6049,5005,029,200149,500Nov 09 02:05 PM
Idrovo Javier HVP, Chief Accounting OfficerOct 28Option Exercise60.686,448391,26534,396Oct 31 04:00 PM
Buck MicheleEVP, Chief Operating OfficerOct 28Option Exercise60.684,000242,720159,210Oct 31 04:05 PM
Buck MicheleEVP, Chief Operating OfficerOct 28Sale103.004,000412,000155,210Oct 31 04:05 PM
Idrovo Javier HVP, Chief Accounting OfficerOct 28Sale100.006,448644,80027,948Oct 31 04:00 PM
Wege D MichaelSVP, GS, India, ME, Comm & CSROct 17Option Exercise35.871,00035,87027,988Oct 18 01:19 PM
Wege D MichaelSVP, GS, India, ME, Comm & CSROct 17Sale96.401,100106,04026,988Oct 18 01:19 PM
Wege D MichaelSVP, GS, India, ME, Comm & CSRSep 15Option Exercise35.871,00035,87028,088Sep 19 08:41 AM
Wege D MichaelSVP, GS, India, ME, Comm & CSRSep 15Sale95.601,100105,16027,088Sep 19 08:41 AM
Wege D MichaelSVP, GS, India, ME, Comm & CSRAug 15Option Exercise46.221,00046,21627,738Aug 16 03:24 PM
Wege D MichaelSVP, GS, India, ME, Comm & CSRAug 15Sale111.411,100122,55127,188Aug 16 03:24 PM
Wege D MichaelSVP, GS, India, ME, Comm & CSRJul 15Option Exercise54.681,00054,68028,288Jul 18 03:39 PM
Wege D MichaelSVP, GS, India, ME, Comm & CSRJul 15Sale108.431,100119,27327,288Jul 18 03:39 PM
Buck MicheleEVP, Chief Operating OfficerJun 30Option Exercise60.6813,500819,180168,710Jul 01 10:20 AM
Buck MicheleEVP, Chief Operating OfficerJun 30Sale107.3113,5001,448,624155,210Jul 01 10:20 AM
Wege D MichaelSVP, GS, India, ME, Comm & CSRJun 15Option Exercise54.681,00054,68028,388Jun 16 10:42 AM
Wege D MichaelSVP, GS, India, ME, Comm & CSRJun 15Sale96.511,100106,15727,388Jun 16 10:42 AM
WALLING KEVIN RSVP Chief HR OfficerJun 13Option Exercise55.1213,568747,86843,783Jun 15 08:46 AM
WALLING KEVIN RSVP Chief HR OfficerJun 13Sale96.1213,5681,304,15630,215Jun 15 08:46 AM
Wege D MichaelSVP, CAOMay 16Option Exercise54.681,00054,68028,488May 17 03:54 PM
Wege D MichaelSVP, CAOMay 16Sale92.261,100101,48627,488May 17 03:54 PM