Your browser is no longer supported. Please, upgrade your browser.
HSY The Hershey Company monthly Stock Chart
HSY [NYSE]
The Hershey Company
IndexS&P 500 P/E30.73 EPS (ttm)3.16 Insider Own8.90% Shs Outstand212.23M Perf Week-0.67%
Market Cap20.60B Forward P/E20.92 EPS next Y4.64 Insider Trans-0.44% Shs Float- Perf Month-4.07%
Income816.60M PEG3.54 EPS next Q1.08 Inst Own72.50% Short Float- Perf Quarter-1.62%
Sales7.38B P/S2.79 EPS this Y-38.20% Inst Trans-3.88% Short Ratio1.99 Perf Half Y5.29%
Book/sh4.19 P/B23.17 EPS next Y7.63% ROA14.80% Target Price104.20 Perf Year17.67%
Cash/sh- P/C- EPS next 5Y8.68% ROE94.60% 52W Range80.41 - 116.42 Perf YTD11.46%
Dividend2.47 P/FCF77.11 EPS past 5Y0.70% ROI17.00% 52W High-16.61% Beta0.29
Dividend %2.55% Quick Ratio0.60 Sales past 5Y5.40% Gross Margin44.40% 52W Low20.73% ATR1.71
Employees19060 Current Ratio1.10 Sales Q/Q2.20% Oper. Margin17.90% RSI (14)47.70 Volatility1.49% 1.67%
OptionableYes Debt/Eq3.60 EPS Q/Q17.30% Profit Margin11.10% Rel Volume0.62 Prev Close96.28
ShortableYes LT Debt/Eq2.64 EarningsOct 28 BMO Payout62.60% Avg Volume1.33M Price97.08
Recom3.00 SMA20-1.21% SMA500.33% SMA2000.16% Volume822,710 Change0.83%
Oct-31-16Reiterated Stifel Hold $94 → $97
Oct-27-16Upgrade Citigroup Neutral → Buy
Oct-25-16Initiated Susquehanna Neutral
Sep-06-16Resumed JP Morgan Neutral
Aug-30-16Resumed BofA/Merrill Underperform $100
Jul-27-16Reiterated RBC Capital Mkts Sector Perform $92 → $105
Jul-26-16Reiterated Deutsche Bank Hold $91 → $105
Jul-05-16Downgrade Argus Buy → Hold
Apr-27-16Reiterated UBS Neutral $94 → $92
Apr-20-16Downgrade BofA/Merrill Buy → Underperform
Jan-26-16Reiterated RBC Capital Mkts Sector Perform $95 → $92
Jan-20-16Upgrade Argus Hold → Buy $96
Jan-11-16Downgrade JP Morgan Overweight → Neutral
Dec-08-15Upgrade Argus Hold → Buy $96
Sep-16-15Upgrade JP Morgan Neutral → Overweight $90 → $100
Aug-05-15Downgrade Wells Fargo Outperform → Market Perform
Jul-02-15Initiated Societe Generale Sell
Jun-22-15Reiterated RBC Capital Mkts Sector Perform $106 → $95
Apr-24-15Reiterated Deutsche Bank Hold $103 → $98
Apr-20-15Initiated Nomura Reduce $88
Dec-01-16 03:04PM  General Mills Partners with USDA in Habitat Initiative
Nov-30-16 08:36AM  Hersheys Chocolate World Attraction Celebrates Historic 100 Millionth Visitor Milestone This Holiday Season Business Wire
Nov-29-16 02:11PM  ETFs with exposure to The Hershey Co. : November 29, 2016
04:27AM  Hedge Funds Are Betting On Hershey Co (HSY) at Insider Monkey
Nov-28-16 10:04AM  Where Does Mondelzs Valuation Stand Next to Peers?
07:07AM  The Hershey Co. breached its 50 day moving average in a Bullish Manner : HSY-US : November 28, 2016
Nov-25-16 02:05PM  Why Has Mondelz International Been Rising for Two Months?
Nov-21-16 10:25AM  Hershey Stock Trades Ex-Dividend Monday (HSY) at Investopedia
Nov-09-16 11:04AM  General Mills Appoints Alicia Boler Davis to Board of Directors
Nov-08-16 04:48PM  Mondelez Stock Jumps Amid Revival of Takeover Rumors
08:15AM  Post Earnings Coverage as Hershey Q3 Adjusted EPS Rises 10% Accesswire
Nov-05-16 07:44PM  All You Need To Know About #NationalCandyDay
Nov-04-16 08:15AM  Post Earnings Coverage as Mondelez Delivers Earnings Beat Accesswire
Nov-02-16 01:48PM  Are Monster Beverage's Charts Scary Post-Halloween?
01:04PM  HERSHEY CO Financials
Nov-01-16 12:03PM  ETFs with exposure to The Hershey Co. : November 1, 2016
10:06AM  How Did Hershey Perform in 3Q16?
Oct-31-16 05:51PM  Which Stocks Were the Outliers in the Consumer Space October 28?
10:21AM  Company News for October 31, 2016
10:08AM  The Hershey Co. :HSY-US: Earnings Analysis: Q3, 2016 By the Numbers : October 31, 2016
09:00AM  4 Candy Stock Treats for Your Portfolio this Halloween Eve
08:04AM  The Hershey Co. breached its 50 day moving average in a Bullish Manner : HSY-US : October 31, 2016
Oct-30-16 10:52PM  [$$] Earnings Watch at The Wall Street Journal
Oct-29-16 12:56PM  Hershey bets Cookie Layer Crunch snack will re-energize brand at MarketWatch
12:11AM  Candy Corn Lovers Will Eat Candy Corn AnythingNo Matter What It Tastes Like at The Wall Street Journal
Oct-28-16 04:42PM  [$$] Hershey Revenue and Profit Rise at The Wall Street Journal +7.21%
04:40PM  [$$] Hershey shares jump as North American sales recover at Financial Times
04:09PM  Edited Transcript of HSY earnings conference call or presentation 28-Oct-16 12:30pm GMT
02:57PM  All Treats, No Tricks From Hershey?
01:31PM  New Reese's cups and Kit Kats help boost Hershey
01:20PM  Hershey Is Getting Sweeter at Bloomberg
11:27AM  Hershey profit beats estimates on U.S. demand, lower ad spending
10:07AM  Hershey (HSY) Tops Q3 Earnings, Lifts '16 Earnings View
09:42AM  No Tricks: Strong Halloween Candy Sales Reflect Economic Strength
09:20AM  U.S. stock futures rise after GDP data keeps Fed on track for a hike at MarketWatch
08:45AM  Hershey (HSY) Tops on Q3 Earnings, Misses Revenues
08:38AM  Stock Futures Rise After Third-Quarter GDP Jumps, Alphabet Tops Estimates
08:30AM  Hershey Co Earnings Call scheduled for 8:30 am ET today
07:51AM  Hershey (HSY) Stock Gains on Q3 Beat, Guidance
07:38AM  Hershey profit beats estimates on US demand, lower ad spending at CNBC
07:33AM  Hershey Reports 10% Growth In Q3 Non-GAAP Earnings
07:14AM  Hershey third-quarter earnings beat estimates at MarketWatch
07:11AM  HERSHEY CO Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
07:09AM  Hershey posts higher quarterly revenue
07:07AM  Q3 2016 Hershey Co Earnings Release - Before Market Open
07:00AM  Hershey Announces Third-Quarter Results Business Wire
Oct-27-16 12:02PM  How the Market is Reacting To Acacia, iRobot, Fitbit, and More Today at Insider Monkey
10:00AM  Hershey Foods upgraded by Citigroup
08:01AM  Consumer Stocks' Earnings Slated for Oct 28: NWL, HSY, RCL
12:02AM  Walmart and Target Blitz Amazon With Dizzying Number of Holiday Exclusives
Oct-26-16 09:21PM  [$$] Mondelez Results Top Expectations; Food Company Raises Its Guidance at The Wall Street Journal
03:34PM  What to Look for When Hershey (HSY) Reports Q3 Results
02:45PM  [$$] Mondelez's Results Top Expectations at The Wall Street Journal
10:45AM  What's Next in the Merger Saga of Confectionery Giants Mondelez and Hershey
10:16AM  Will Hershey (HSY) Earnings Disappoint Investors in Q3?
08:18AM  With Hershey Deal Dead, Mondelez Keeps Earnings Up With Cuts at Bloomberg
Oct-25-16 03:01PM  Hershey Investors Crave Takeover Bid
03:00PM  Target Unleashes 'Record-Setting' Toy Exclusives to Battle Amazon This Holiday Season
Oct-21-16 03:02PM  Hershey Trusts Microsoft Cloud To Power Digital Transformation at Forbes
Oct-18-16 12:41PM  The Hershey Co. : HSY-US: Dividend Analysis : August 25th, 2016 (record date) : By the numbers : October 18, 2016
08:00AM  Most Anticipated Hershey Innovation in 16 Years Unveiled for the First Time at National Association of Convenience Stores Show Business Wire
08:00AM  How to Trade a Volatile Breakout in Hershey
Oct-17-16 11:05AM  Hershey Declares Dividends
10:35AM  Hershey CEO to Step Down Next Year at Investopedia
Oct-14-16 04:50PM  Hershey begins CEO search as Bilbrey announces retirement
04:28PM  HERSHEY CO Files SEC form 8-K, Change in Directors or Principal Officers
04:13PM  Hershey Declares Quarterly Dividends Business Wire
04:08PM  James E. Nevels Announces Intention to Not Stand for Re-election on The Hershey Company Board of Directors Business Wire
02:40PM  It may be a sweet job, but Hershey CEO is stepping down at bizjournals.com
01:49PM  Stocks Rise as Fed's Yellen Backs 'High-Pressure Economy'
10:38AM  Hershey's CEO John Bilbrey plans to retire next year
10:19AM  New Hershey (HSY) CEO Will End Up in a 'Difficult Position' as John Bilbrey Retires
10:14AM  Stocks Rise as Big Banks Beat Estimates, Consumer Sentiment Slides
09:29AM  Hershey CEO plans to retire
08:59AM  Hershey (HSY) Introduces Sea Salt Caramel Baking Chips
08:38AM  Stock Futures Rise as Big U.S. Banks Report, Retail Sales Climb
07:57AM  Hershey CEO Bilbrey to retire in July, stay as non-executive chairman
07:49AM  Early movers: JPM, PNC, HPQ, VMW, UAL, HSY, YHOO, PEP, SNE, HON & more at CNBC
07:23AM  Hershey CEO John Bilbrey to retire in July 2017 at MarketWatch
07:19AM  John P. Bilbrey Announces Intention to Retire as CEO of The Hershey Company Business Wire
Oct-13-16 10:32PM  Hershey CEO reportedly will step down at MarketWatch
10:01PM  Hershey CEO Bilbrey Preparing to Step Down, Reuters Reports at Bloomberg
10:12AM  Hersheys Kitchens Launches New Sea Salt Caramel Baking Chips Business Wire
09:28AM  The Hershey Company Makes Pledges to Further Equality in the Workplace Business Wire
Oct-07-16 11:55AM  Bittersweet: China's appetite for chocolate melts with economic slowdown at CNBC
Oct-06-16 11:43AM  Hershey to Webcast Third-Quarter Conference Call Business Wire
09:00AM  Get Treat-Spired This Halloween with Fun and Unique Treats from The Hershey Company Business Wire
Oct-05-16 07:04PM  Hersheys Cookie Layer Crunch Launched for National Cookie Month
05:04PM  PepsiCos Fiscal 3Q16 Net Revenue Down, Net Income Up Year-over-Year
09:17AM  Hershey Company (HSY) to Introduce Cookie Layer Crunch
Oct-04-16 08:00AM  The Hershey Company to Launch Hersheys Cookie Layer Crunch Business Wire
Oct-03-16 05:04PM  Why Did CDC Investigate General Mills E. ColiLinked Flour?
01:00PM  [$$] BT hangs up on 13-year-old 'connected world' logo in brand revamp at Financial Times
Sep-29-16 08:24AM  Orange and Hershey's Are 2 Undervalued Stocks Poised to Break Out at TheStreet
Sep-28-16 05:04PM  General Mills Declares a Dividend of $0.48 per Share
12:59PM  Mondelez May Seek Tuck-in Deals, China Growth After Hershey Dismisses $23 Billion Bid
Sep-27-16 06:21PM  The Top Food Stocks of 2016: Are Any of Them Buys? at Motley Fool
11:05AM  How Did General Mills Perform in Fiscal 1Q17?
Sep-26-16 01:00AM  Sentiments About the Market, Oil, Retailers: Jim Cramer's Views
Sep-23-16 07:01PM  Cramer: Here Are the Reasons the Market Is Hated
The Hershey Company manufactures, imports, markets, distributes, and sells confectionery products. The company operates through two segments, North America, and International and Other. It offers chocolate and non-chocolate confectionery products; gum and mint refreshment products comprising chewing gums and bubble gums; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items, including spreads, meat snacks, bars and snack bites, and mixes. The company provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, Cadbury, Good & Plenty, Heath, Kit Kat, Lancaster, Payday, Rolo, Twizzlers, Whoppers, York, Scharffen Berger, Dagoba, Ice Breakers, Breathsavers, and Bubble Yum brands, as well as under the Golden Monkey, Pelon Pelo Rico, IO-IO, Nutrine, Maha Lacto, Jumpin, and Sofit brands. It markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. The Hershey Company was founded in 1894 and is headquartered in Hershey, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wege D MichaelSVP, GS, India, ME, Comm & CSRNov 28Option Exercise35.871,00035,87027,888Nov 30 01:28 PM
Wege D MichaelSVP, GS, India, ME, Comm & CSRNov 28Sale98.071,100107,87826,888Nov 30 01:28 PM
Turner Leslie MSVP, GC and SecretaryNov 08Option Exercise76.8740,1283,084,46991,622Nov 09 01:21 PM
Turner Leslie MSVP, GC and SecretaryNov 08Sale102.2240,1284,101,82270,611Nov 09 01:21 PM
HERSHEY TRUST CO10% OwnerNov 07Buy101.6049,5005,029,20012,753,421Nov 09 02:05 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerNov 07Buy101.6049,5005,029,20012,753,421Nov 09 02:19 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerNov 07Sale101.6049,5005,029,200149,500Nov 09 02:19 PM
HERSHEY TRUST CO10% OwnerNov 07Sale101.6049,5005,029,200149,500Nov 09 02:05 PM
Idrovo Javier HVP, Chief Accounting OfficerOct 28Option Exercise60.686,448391,26534,396Oct 31 04:00 PM
Buck MicheleEVP, Chief Operating OfficerOct 28Option Exercise60.684,000242,720159,210Oct 31 04:05 PM
Idrovo Javier HVP, Chief Accounting OfficerOct 28Sale100.006,448644,80027,948Oct 31 04:00 PM
Buck MicheleEVP, Chief Operating OfficerOct 28Sale103.004,000412,000155,210Oct 31 04:05 PM
Wege D MichaelSVP, GS, India, ME, Comm & CSROct 17Option Exercise35.871,00035,87027,988Oct 18 01:19 PM
Wege D MichaelSVP, GS, India, ME, Comm & CSROct 17Sale96.401,100106,04026,988Oct 18 01:19 PM
Wege D MichaelSVP, GS, India, ME, Comm & CSRSep 15Option Exercise35.871,00035,87028,088Sep 19 08:41 AM
Wege D MichaelSVP, GS, India, ME, Comm & CSRSep 15Sale95.601,100105,16027,088Sep 19 08:41 AM
Wege D MichaelSVP, GS, India, ME, Comm & CSRAug 15Option Exercise46.221,00046,21627,738Aug 16 03:24 PM
Wege D MichaelSVP, GS, India, ME, Comm & CSRAug 15Sale111.411,100122,55127,188Aug 16 03:24 PM
Wege D MichaelSVP, GS, India, ME, Comm & CSRJul 15Option Exercise54.681,00054,68028,288Jul 18 03:39 PM
Wege D MichaelSVP, GS, India, ME, Comm & CSRJul 15Sale108.431,100119,27327,288Jul 18 03:39 PM
Buck MicheleEVP, Chief Operating OfficerJun 30Option Exercise60.6813,500819,180168,710Jul 01 10:20 AM
Buck MicheleEVP, Chief Operating OfficerJun 30Sale107.3113,5001,448,624155,210Jul 01 10:20 AM
Wege D MichaelSVP, GS, India, ME, Comm & CSRJun 15Option Exercise54.681,00054,68028,388Jun 16 10:42 AM
Wege D MichaelSVP, GS, India, ME, Comm & CSRJun 15Sale96.511,100106,15727,388Jun 16 10:42 AM
WALLING KEVIN RSVP Chief HR OfficerJun 13Option Exercise55.1213,568747,86843,783Jun 15 08:46 AM
WALLING KEVIN RSVP Chief HR OfficerJun 13Sale96.1213,5681,304,15630,215Jun 15 08:46 AM
Wege D MichaelSVP, CAOMay 16Option Exercise54.681,00054,68028,488May 17 03:54 PM
Wege D MichaelSVP, CAOMay 16Sale92.261,100101,48627,488May 17 03:54 PM
Wege D MichaelSVP, CAOApr 15Option Exercise54.681,00054,68028,588Apr 19 09:40 AM
Wege D MichaelSVP, CAOApr 15Sale92.321,100101,55227,588Apr 19 09:40 AM
Ridge Thomas JDirectorMar 09Sale92.6632830,39431,236Apr 21 09:18 AM
Wege D MichaelSVP, CAOFeb 16Option Exercise54.681,00054,68025,250Feb 18 05:00 PM
Wege D MichaelSVP, CAOFeb 16Sale90.001,10099,00024,250Feb 18 05:00 PM
Wege D MichaelSVP, CAOFeb 01Option Exercise54.681,00054,68025,350Feb 02 04:00 PM
Wege D MichaelSVP, CAOFeb 01Sale90.001,10099,00024,350Feb 02 04:00 PM
Wege D MichaelSVP, CAODec 24Option Exercise54.681,00054,68025,450Dec 29 09:22 AM
Wege D MichaelSVP, CAODec 24Sale90.281,10099,30824,450Dec 29 09:22 AM