Your browser is no longer supported. Please, upgrade your browser.
HSY The Hershey Company monthly Stock Chart
HSY [NYSE]
The Hershey Company
IndexS&P 500 P/E41.40 EPS (ttm)2.60 Insider Own8.80% Shs Outstand212.87M Perf Week1.09%
Market Cap22.95B Forward P/E21.05 EPS next Y5.12 Insider Trans-0.38% Shs Float211.94M Perf Month2.60%
Income720.00M PEG4.60 EPS next Q1.26 Inst Own73.70% Short Float1.50% Perf Quarter11.59%
Sales7.44B P/S3.08 EPS this Y43.80% Inst Trans0.42% Short Ratio2.97 Perf Half Y-1.71%
Book/sh3.69 P/B29.21 EPS next Y6.87% ROA12.90% Target Price107.69 Perf Year21.83%
Cash/sh- P/C- EPS next 5Y9.00% ROE88.90% 52W Range85.84 - 115.75 Perf YTD4.82%
Dividend2.47 P/FCF106.98 EPS past 5Y3.80% ROI21.50% 52W High-6.87% Beta0.34
Dividend %2.29% Quick Ratio0.60 Sales past 5Y4.10% Gross Margin42.40% 52W Low25.58% ATR1.37
Employees16300 Current Ratio1.00 Sales Q/Q3.20% Oper. Margin16.20% RSI (14)58.02 Volatility1.07% 1.45%
OptionableYes Debt/Eq3.79 EPS Q/Q-56.60% Profit Margin9.70% Rel Volume0.69 Prev Close108.90
ShortableYes LT Debt/Eq2.99 EarningsFeb 03 BMO Payout71.60% Avg Volume1.07M Price107.80
Recom2.90 SMA200.99% SMA502.98% SMA2007.33% Volume744,425 Change-1.01%
Feb-16-17Upgrade Argus Hold → Buy
Feb-15-17Initiated Deutsche Bank Hold $115
Feb-06-17Reiterated RBC Capital Mkts Sector Perform $110 → $112
Jan-06-17Upgrade Credit Suisse Neutral → Outperform
Jan-05-17Initiated Berenberg Sell $90
Oct-31-16Reiterated Stifel Hold $94 → $97
Oct-27-16Upgrade Citigroup Neutral → Buy
Oct-25-16Initiated Susquehanna Neutral
Sep-06-16Resumed JP Morgan Neutral
Aug-30-16Resumed BofA/Merrill Underperform $100
Jul-27-16Reiterated RBC Capital Mkts Sector Perform $92 → $105
Jul-26-16Reiterated Deutsche Bank Hold $91 → $105
Jul-05-16Downgrade Argus Buy → Hold
Apr-27-16Reiterated UBS Neutral $94 → $92
Apr-20-16Downgrade BofA/Merrill Buy → Underperform
Jan-26-16Reiterated RBC Capital Mkts Sector Perform $95 → $92
Jan-20-16Upgrade Argus Hold → Buy $96
Jan-11-16Downgrade JP Morgan Overweight → Neutral
Dec-08-15Upgrade Argus Hold → Buy $96
Sep-16-15Upgrade JP Morgan Neutral → Overweight $90 → $100
Feb-27-17 04:39PM  HERSHEY CO Files SEC form 8-K/A, Changes in Registrant's Certifying Accountant, Financial Statements and Exhibits
Feb-25-17 01:04PM  HERSHEY CO Financials
Feb-24-17 05:07PM  T Rowe Price Adds 7 Stocks to Portfolio
04:32PM  HERSHEY CO Files SEC form 8-K/A, Change in Directors or Principal Officers, Financial Statements and Exhibits
08:45AM  Post Earnings Coverage as Mondelez Diluted EPS Soared 113% Accesswire
Feb-23-17 04:30PM  Michele Buck Announces Hershey Executive Team GlobeNewswire
Feb-22-17 04:53PM  HERSHEY CO Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Financial Statements
09:31AM  Monster Beverage (MNST) Q4 Earnings: What's in the Cards?
Feb-21-17 04:51PM  HERSHEY CO Files SEC form 10-K, Annual Report
07:17AM  B&G Foods (BGS) to Report Q4 Earnings: What's in Store?
Feb-20-17 05:01PM  When Historical Price Multiples Don't Matter Anymore
Feb-16-17 10:56AM  Top Ranked Momentum Stocks to Buy for February 16th
07:54AM  Kraft Heinz (KHC) Tops Q4 Earnings, Weak Sales Hit Stock
07:05AM  Hershey Foods upgraded by Argus
Feb-15-17 08:15AM  Post Earnings Coverage as Hershey's Revenue Gained 3.2%, Adjusted EPS Increased 8.3% Accesswire
Feb-14-17 10:00AM  The Hershey Company Announces Details of 2017 Investor Update GlobeNewswire
08:39AM  Is Hershey (HSY) Stock a Solid Choice Right Now?
07:31AM  Stocks that get the most love
Feb-13-17 05:30PM  What's the Most Expensive Chocolate Bar? Plus 9 Other Interesting Facts About Chocolate This Valentine's Day
09:06AM  How 4Q16 Results Affected Mondelz Internationals Valuation
07:36AM  Mondelz International Aims for Margin Improvement in 2017
Feb-10-17 12:05PM  Why Did Mondelz Internationals 4Q16 Revenue Fall?
08:49AM  How Mondelz Internationals Stock Reacted to Its 4Q16 Results
Feb-08-17 04:20PM  First Eagle Asset Management Buys Monsanto, Hershey, AT&T
09:17AM  Food Stocks to Watch for Q4 Earnings on Feb 9: K, PPC, THS
Feb-07-17 02:35PM  The Hershey Co. :HSY-US: Earnings Analysis: 2016 By the Numbers : February 7, 2017
Feb-06-17 11:21AM  The Hershey Co. :HSY-US: Earnings Analysis: Q4, 2016 By the Numbers : February 6, 2017
09:04AM  Valentine's Day Stocks to Love -- Bullish on Bears
Feb-03-17 03:21PM  [$$] Hershey Profit Tops Expectations at The Wall Street Journal
02:35PM  Edited Transcript of HSY earnings conference call or presentation 3-Feb-17 1:30pm GMT
12:12PM  Hershey's sales miss as China continues to struggle
11:20AM  Hershey's profit falls 50 percent, but expects sweeter year
10:05AM  Stronger Jobs at 227K, Unemployment Ticks Up to 4.8%
09:18AM  Hershey (HSY) Beats on Q4 Earnings, Issues 2017 Guidance
08:37AM  Stock Futures Hold Higher After U.S. Economy Adds 227,000 Jobs
08:30AM  Hershey Co Earnings Call scheduled for 8:30 am ET today
08:24AM  Hershey (HSY) Tops on Q4 Earnings, Misses Revenues
08:01AM  Early movers: AMZN, CLX, AN, HSY, F, AMGN & more at CNBC
07:36AM  Where Does Mondelz Internationals Valuation Stand?
07:25AM  Market Recon: The Fear of Stagflation Keeps Me Up at Night
07:14AM  Hershey earnings and outlook beat estimates at MarketWatch
07:11AM  Hershey's quarterly sales rise 3.2 percent
07:07AM  Q4 2016 Hershey Co Earnings Release - Before Market Open
07:05AM  Hershey Declares Quarterly Dividends GlobeNewswire
07:02AM  5 Things You Must Know Before the Market Opens Friday
07:00AM  Hershey Announces Fourth-Quarter and Full-Year 2016 Results; Provides 2017 Outlook GlobeNewswire
Feb-02-17 09:59AM  General Mills May Be Vulnerable to Activist Funds
09:07AM  How Mondelzs Efforts Could Boost Its 4Q16 Margins
09:07AM  Consumer Staples Stocks for Earnings on Feb 3: CLX, HSY
07:38AM  Could Mondelz Internationals 4Q Revenue Exceed Expectations?
Feb-01-17 04:09PM  Will Mondelez Report its 13th Straight Quarterly Revenue Decline?
02:13PM  This candy company is one of February's stock standouts
08:02AM  Food Stocks to Watch for Earnings on Feb 2: INGR & POST
Jan-31-17 10:36AM  Assessing Hersheys Valuation Prior to Its 4Q16 Results
09:36AM  Can Hershey (HSY) Spring a Surprise this Earnings Season?
09:07AM  Hersheys Stock: Why Most Analysts Rate It as a Hold
07:37AM  What Do Analysts Expect from Hersheys 4Q16 Earnings?
Jan-30-17 02:05PM  Can Hersheys Margins Improve in 4Q16?
12:35PM  Can Hersheys 4Q16 Sales Rise above Analysts Estimates?
10:57AM  Will Hersheys Stock Benefit from Its Upcoming 4Q16 Results?
Jan-26-17 12:00PM  Yogurtland Raises a Spoon to First-Ever International Frozen Yogurt Day Celebration on February 6, 2017 Business Wire
Jan-23-17 12:57PM  The Hershey Co. : HSY-US: Dividend Analysis : November 23rd, 2016 (record date) : By the numbers : January 23, 2017
Jan-20-17 05:00PM  [$$] Transmar Group Unit Accused of Misleading Bank Lenders at The Wall Street Journal
Jan-18-17 07:44PM  Mondelez Couldn't Devour Hershey so Now It Decides to Get Skinnier
Jan-17-17 05:26PM  T Rowe Price Equity Income Fund Gains 7 Positions in 4th Quarter
Jan-12-17 02:40PM  Why Hershey Co. Stock Gained 16% in 2016 at Motley Fool
09:00AM  Make Valentines Day a Family Affair: The Hershey Company Has New Valentines Day Treats to Begin a Family Tradition GlobeNewswire
Jan-10-17 09:55AM  Hershey to Webcast Fourth-Quarter Conference Call GlobeNewswire
09:08AM  Credit Suisse Upgrades Hershey to Outperform
07:39AM  Who Were the Outliers in the Consumer Space on January 6?
Jan-09-17 12:49PM  Mars to buy pet healthcare provider VCA for $7.7 bln Reuters
Jan-06-17 12:55PM  Hershey upgraded on expectation it will exceed earnings expectations after years of misses at MarketWatch
10:59AM  4 Reasons To Own Hershey Shares Right Now
09:14AM  [$$] Aftershocks in cocoa market follow Transmar travails at Financial Times
Jan-04-17 08:26AM  Stocks to Watch: January 4, 2017
08:11AM  Early movers: GOOGL, AMZN, REGN, PFE, JNJ, HSY & more at CNBC
Dec-27-16 09:30AM  The Zacks Analyst Blog Highlights: Hershey, Lancaster Colony and Omega Protein
Dec-23-16 07:51AM  5 Reasons to Buy Hershey (HSY) this Christmas
07:39AM  Jefferies Upgrades Monster Beverage to Buy
Dec-22-16 05:35PM  The Hershey Company Appoints New President and CEO
04:42PM  Red Hat and Bed Bath & Beyond skid; Hershey edges higher
03:54PM  Which Stocks Were the Outliers in the Consumer Space December 21?
01:32PM  ETFs with exposure to The Hershey Co. : December 22, 2016
11:59AM  Moving Average Crossover Alert: Hershey (HSY)
10:45AM  Newsmakers: A new boss at Hershey, Couric returns to 'Today' at bizjournals.com
09:46AM  Hershey Taps Longtime COO Michele Buck as New CEO at Investopedia
09:07AM  Inside General Mills Fiscal 2Q17 Earnings
08:39AM  Stock Futures Turn Higher as Third-Quarter GDP Climbs
06:15AM  Stocks to Watch: December 22, 2016
Dec-21-16 06:55PM  [$$] Hershey Names Michele Buck CEO at The Wall Street Journal
06:15PM  Hershey names COO Michele Buck as chief executive
05:50PM  Hershey names Michele Buck as next CEO of candy maker
05:17PM  Hershey appoints Chief Operating Officer Buck as CEO
04:19PM  Would Kraft Heinz Bid For Hershey Now That Mondelez Is Out Of The Picture?
04:16PM  Hershey names Michele Buck as new CEO
04:08PM  HERSHEY CO Files SEC form 8-K, Change in Directors or Principal Officers
04:06PM  Hershey names Michele Buck as next CEO
04:01PM  Michele Buck Appointed President and CEO of The Hershey Company, effective March 1, 2017 GlobeNewswire
Dec-20-16 07:36AM  Hershey Company Partners with USSA
Dec-19-16 10:36AM  RBC Capital Markets Downgrades General Mills to Sector Perform
The Hershey Company, together with its subsidiaries, manufactures and sells confectionery products. The company operates through two segments, North America, and International and Other. It offers chocolate and non-chocolate confectionery products; gum and mint refreshment products comprising chewing gums and bubble gums; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items, including spreads, meat snacks, bars and snack bites, and mixes. The company provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, Cadbury, Good & Plenty, Heath, Kit Kat, Lancaster, Payday, Rolo, Twizzlers, Whoppers, York, Scharffen Berger, Dagoba, Ice Breakers, Breathsavers, Bubble Yum, and Heath brands, as well as under the Golden Monkey, Pelon Pelo Rico, IO-IO, Nutrine, Maha Lacto, Jumpin, and Sofit brands. It markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. The Hershey Company was founded in 1894 and is headquartered in Hershey, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wege D MichaelSVP, GS, India, ME, Comm & CSRFeb 15Option Exercise35.871,00035,87027,088Feb 16 01:11 PM
Wege D MichaelSVP, GS, India, ME, Comm & CSRFeb 15Sale108.111,100118,92126,088Feb 16 01:11 PM
Buck MicheleEVP, Chief Operating OfficerFeb 07Option Exercise60.684,500273,060159,710Feb 09 03:10 PM
Buck MicheleEVP, Chief Operating OfficerFeb 07Sale108.004,500486,000155,210Feb 09 03:10 PM
Buck MicheleEVP, Chief Operating OfficerFeb 01Option Exercise60.682,000121,360157,210Feb 03 04:18 PM
Buck MicheleEVP, Chief Operating OfficerFeb 01Sale105.292,000210,580155,210Feb 03 04:18 PM
Wege D MichaelSVP, GS, India, ME, Comm & CSRJan 17Option Exercise35.871,00035,87027,188Jan 19 01:07 PM
Wege D MichaelSVP, GS, India, ME, Comm & CSRJan 17Sale104.821,100115,30226,188Jan 19 01:07 PM
Buck MicheleEVP, Chief Operating OfficerJan 03Option Exercise60.682,000121,360157,210Jan 04 12:52 PM
Buck MicheleEVP, Chief Operating OfficerJan 03Sale103.842,000207,680155,210Jan 04 12:52 PM
Wege D MichaelSVP, GS, India, ME, Comm & CSRDec 27Option Exercise35.871,00035,87027,788Dec 28 11:43 AM
Wege D MichaelSVP, GS, India, ME, Comm & CSRDec 27Sale103.571,100113,92726,788Dec 28 11:43 AM
Buck MicheleEVP, Chief Operating OfficerDec 22Option Exercise60.684,500273,060159,710Dec 23 12:35 PM
Buck MicheleEVP, Chief Operating OfficerDec 22Sale105.004,500472,500155,210Dec 23 12:35 PM
Buck MicheleEVP, Chief Operating OfficerDec 21Option Exercise60.682,000121,360157,210Dec 23 12:35 PM
Buck MicheleEVP, Chief Operating OfficerDec 21Sale103.002,000206,000155,210Dec 23 12:35 PM
Wege D MichaelSVP, GS, India, ME, Comm & CSRNov 28Option Exercise35.871,00035,87027,888Nov 30 01:28 PM
Wege D MichaelSVP, GS, India, ME, Comm & CSRNov 28Sale98.071,100107,87826,888Nov 30 01:28 PM
Turner Leslie MSVP, GC and SecretaryNov 08Option Exercise76.8740,1283,084,46991,622Nov 09 01:21 PM
Turner Leslie MSVP, GC and SecretaryNov 08Sale102.2240,1284,101,82270,611Nov 09 01:21 PM
HERSHEY TRUST CO10% OwnerNov 07Buy101.6049,5005,029,20012,753,421Nov 09 02:05 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerNov 07Buy101.6049,5005,029,20012,753,421Nov 09 02:19 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerNov 07Sale101.6049,5005,029,200149,500Nov 09 02:19 PM
HERSHEY TRUST CO10% OwnerNov 07Sale101.6049,5005,029,200149,500Nov 09 02:05 PM
Idrovo Javier HVP, Chief Accounting OfficerOct 28Option Exercise60.686,448391,26534,396Oct 31 04:00 PM
Buck MicheleEVP, Chief Operating OfficerOct 28Option Exercise60.684,000242,720159,210Oct 31 04:05 PM
Buck MicheleEVP, Chief Operating OfficerOct 28Sale103.004,000412,000155,210Oct 31 04:05 PM
Idrovo Javier HVP, Chief Accounting OfficerOct 28Sale100.006,448644,80027,948Oct 31 04:00 PM
Wege D MichaelSVP, GS, India, ME, Comm & CSROct 17Option Exercise35.871,00035,87027,988Oct 18 01:19 PM
Wege D MichaelSVP, GS, India, ME, Comm & CSROct 17Sale96.401,100106,04026,988Oct 18 01:19 PM
Wege D MichaelSVP, GS, India, ME, Comm & CSRSep 15Option Exercise35.871,00035,87028,088Sep 19 08:41 AM
Wege D MichaelSVP, GS, India, ME, Comm & CSRSep 15Sale95.601,100105,16027,088Sep 19 08:41 AM
Wege D MichaelSVP, GS, India, ME, Comm & CSRAug 15Option Exercise46.221,00046,21627,738Aug 16 03:24 PM
Wege D MichaelSVP, GS, India, ME, Comm & CSRAug 15Sale111.411,100122,55127,188Aug 16 03:24 PM
Wege D MichaelSVP, GS, India, ME, Comm & CSRJul 15Option Exercise54.681,00054,68028,288Jul 18 03:39 PM
Wege D MichaelSVP, GS, India, ME, Comm & CSRJul 15Sale108.431,100119,27327,288Jul 18 03:39 PM
Buck MicheleEVP, Chief Operating OfficerJun 30Option Exercise60.6813,500819,180168,710Jul 01 10:20 AM
Buck MicheleEVP, Chief Operating OfficerJun 30Sale107.3113,5001,448,624155,210Jul 01 10:20 AM
Wege D MichaelSVP, GS, India, ME, Comm & CSRJun 15Option Exercise54.681,00054,68028,388Jun 16 10:42 AM
Wege D MichaelSVP, GS, India, ME, Comm & CSRJun 15Sale96.511,100106,15727,388Jun 16 10:42 AM
WALLING KEVIN RSVP Chief HR OfficerJun 13Option Exercise55.1213,568747,86843,783Jun 15 08:46 AM
WALLING KEVIN RSVP Chief HR OfficerJun 13Sale96.1213,5681,304,15630,215Jun 15 08:46 AM
Wege D MichaelSVP, CAOMay 16Option Exercise54.681,00054,68028,488May 17 03:54 PM
Wege D MichaelSVP, CAOMay 16Sale92.261,100101,48627,488May 17 03:54 PM
Wege D MichaelSVP, CAOApr 15Option Exercise54.681,00054,68028,588Apr 19 09:40 AM
Wege D MichaelSVP, CAOApr 15Sale92.321,100101,55227,588Apr 19 09:40 AM
Ridge Thomas JDirectorMar 09Sale92.6632830,39431,236Apr 21 09:18 AM