Your browser is no longer supported. Please, upgrade your browser.
HSY The Hershey Company monthly Stock Chart
HSY [NYSE]
The Hershey Company
IndexS&P 500 P/E45.21 EPS (ttm)2.35 Insider Own9.00% Shs Outstand211.44M Perf Week0.87%
Market Cap22.50B Forward P/E20.36 EPS next Y5.23 Insider Trans-0.69% Shs Float- Perf Month-4.64%
Income615.30M PEG5.34 EPS next Q0.90 Inst Own73.80% Short Float- Perf Quarter-0.94%
Sales7.49B P/S3.00 EPS this Y43.80% Inst Trans0.01% Short Ratio1.96 Perf Half Y0.78%
Book/sh3.90 P/B27.28 EPS next Y8.79% ROA11.00% Target Price111.62 Perf Year-2.92%
Cash/sh- P/C- EPS next 5Y8.47% ROE76.00% 52W Range94.03 - 116.49 Perf YTD2.86%
Dividend2.47 P/FCF253.61 EPS past 5Y3.80% ROI21.50% 52W High-8.67% Beta0.37
Dividend %2.32% Quick Ratio0.60 Sales past 5Y4.10% Gross Margin43.30% 52W Low13.14% ATR1.18
Employees16300 Current Ratio1.10 Sales Q/Q2.80% Oper. Margin14.10% RSI (14)41.09 Volatility0.71% 1.03%
OptionableYes Debt/Eq3.42 EPS Q/Q-30.40% Profit Margin8.20% Rel Volume0.72 Prev Close106.28
ShortableYes LT Debt/Eq2.83 EarningsJul 26 BMO Payout84.70% Avg Volume1.04M Price106.39
Recom2.80 SMA20-0.31% SMA50-3.52% SMA2000.85% Volume751,171 Change0.10%
Jul-18-17Reiterated Morgan Stanley Equal-Weight $111 → $108
Mar-02-17Reiterated RBC Capital Mkts Sector Perform $112 → $114
Feb-28-17Upgrade Societe Generale Sell → Hold
Feb-16-17Upgrade Argus Hold → Buy
Feb-15-17Initiated Deutsche Bank Hold $115
Feb-06-17Reiterated RBC Capital Mkts Sector Perform $110 → $112
Jan-06-17Upgrade Credit Suisse Neutral → Outperform
Jan-05-17Initiated Berenberg Sell $90
Oct-31-16Reiterated Stifel Hold $94 → $97
Oct-27-16Upgrade Citigroup Neutral → Buy
Oct-25-16Initiated Susquehanna Neutral
Sep-06-16Resumed JP Morgan Neutral
Aug-30-16Resumed BofA/Merrill Underperform $100
Jul-27-16Reiterated RBC Capital Mkts Sector Perform $92 → $105
Jul-26-16Reiterated Deutsche Bank Hold $91 → $105
Jul-05-16Downgrade Argus Buy → Hold
Apr-27-16Reiterated UBS Neutral $94 → $92
Apr-20-16Downgrade BofA/Merrill Buy → Underperform
Jan-26-16Reiterated RBC Capital Mkts Sector Perform $95 → $92
Jan-20-16Upgrade Argus Hold → Buy $96
Jul-21-17 12:23PM  Will Hershey Stock Continue to Outperform Its Peers? Market Realist
12:23PM  Why Hersheys 2Q17 Sales Are Expected to Remain Soft Market Realist
12:23PM  Hersheys 2Q17 EPS Looks to Surpass Wall Streets Expectations Market Realist
Jul-18-17 01:43PM  Few Food Stocks Look Appetizing Ahead Of Earnings Barrons.com
Jul-14-17 09:30AM  Hershey (HSY) Well Poised on its Margin for Growth Plan Zacks
Jul-13-17 12:05PM  How Cocoa Prices Are Trading This Week Market Realist
10:15AM  Sugar Commodities Futures Update as of July 11 Market Realist
Jul-07-17 09:36AM  Cyberattack Might Drag Down Mondelz Stock Market Realist
Jul-06-17 05:35PM  Why Campbell Soup Stock Has Grown Cold Market Realist
Jul-05-17 05:36PM  How Cocoa Prices Performed in the Week Ended June 30 Market Realist
04:28PM  Hershey to Webcast Second-Quarter Conference Call GlobeNewswire
03:52PM  Sugar Reverses Gains for Week Ending June 30 Market Realist
Jun-29-17 12:28PM  Top Stock Reports for Halliburton, Boston Scientific & Anheuser-Busch Zacks
Jun-27-17 09:09AM  How Cocoa Prices Traded during the Week Ended June 23 Market Realist
07:43AM  Sweet or Not? A Closer Look at Sugar Commodity Prices for June 23 Market Realist
Jun-26-17 05:52PM  The Hershey Co. Value Analysis (NYSE:HSY) : June 26, 2017 Capital Cube
11:21AM  Activist investor Dan Loeb bets on Nestle Yahoo Finance Video
09:42AM  U.S. Food Stocks Unimpressed as Loeb Takes Nestle Stake TheStreet.com
Jun-25-17 10:46AM  The 2 Best Dividend Stocks in the Candy Industry (and 1 to Avoid) Motley Fool
Jun-23-17 08:30AM  The Hershey Co. breached its 50 day moving average in a Bearish Manner : HSY-US : June 23, 2017 Capital Cube
Jun-22-17 09:00AM  DAGOBA Organic Chocolate Announces the One for All Cacao Project GlobeNewswire
Jun-21-17 02:29PM  Will Pfizer Reexamine a Sale of its Consumer Division? TheStreet.com
01:08PM  Pfizer: Time to Sell the Consumer Biz? Barrons.com
09:08AM  What to Expect from General Mills on the Margins Front Market Realist
09:00AM  Hershey Recognized by Civic 50 for Bringing Goodness to Communities GlobeNewswire
Jun-20-17 05:05PM  Can GIS Beat Analysts EPS Expectation in Fiscal 4Q17? Market Realist
03:31PM  3 Dividend Stocks for Long-Term Investors Motley Fool
03:07PM  Could General Mills Stock Rebound on Fiscal 4Q17 Results? Market Realist
12:35PM  Cocoa before Now: Futures Update for Last Week Market Realist
10:49AM  Uh Oh, Sugar Contango: Sugar Futures Last Week Market Realist
Jun-16-17 03:45AM  Nestle Shares Leap On Possible Sale of U.S. Confectionery Business TheStreet.com
Jun-15-17 02:45PM  Nestle may sell U.S. confectionery business Reuters
01:53PM  [$$] Nestlé to pull out of US confectionery market Financial Times
01:25PM  Nestle Considering Sale of its U.S. Confectionery Business TheStreet.com
09:00AM  Hershey Expands Commitment to Diversity and Inclusion With New Pledges and Accolades GlobeNewswire
Jun-14-17 08:00AM  Latest Hershey CSR Report Highlights Shared Goodness Promise With Progress in Social, Environmental And Workplace Programs GlobeNewswire
Jun-13-17 05:00AM  Michael Dells Cloud Plan Includes a Big Dose of This Company Fortune
Jun-12-17 07:36AM  How HSY, MDLZ, K, and KHC Compare in Terms of Valuations Market Realist
Jun-09-17 10:36AM  HSY, MDLZ, K, and KHC on the Street: Analyst Ratings Market Realist
09:06AM  Inside Food Manufacturers Margins Today Market Realist
07:37AM  Why Are Food Manufacturers Struggling to Boost Sales? Market Realist
07:00AM  Mexico sugar deal hard to swallow for last U.S. candy cane maker Reuters
01:00AM  Mexico sugar deal hard to swallow for last U.S. candy cane maker Reuters
Jun-08-17 05:05PM  Among Food Manufacturers, Cost Savings Is the Name of the Game Market Realist
Jun-04-17 01:41PM  The Top Candy Stock in 2017 Motley Fool
Jun-03-17 02:30PM  3 Dividend Stocks for Bold Investors Motley Fool
May-30-17 12:30PM  ETFs with exposure to The Hershey Co. : May 30, 2017 Capital Cube
May-29-17 04:05AM  Hershey (HSY) Up 7.4% Since Earnings Report: Can It Continue? Zacks
May-24-17 11:03AM  The Hershey Co. : HSY-US: Dividend Analysis : May 25th, 2017 (record date) : By the numbers : May 24, 2017 Capital Cube
May-23-17 05:25PM  Might Be Time To Bite Into Hershey Stock Forbes
04:29PM  Stunt Foods Hit Grocery Store Shelves As CPG Brands Copy From Fast-Food Playbook Forbes
May-22-17 03:36PM  Top Gainers in the Consumer Sector: May 1519, 2017 Market Realist
May-21-17 12:00PM  This 15-Story Vending Machine in China Spits Out $300,000 Ferraris and Lamborghinis TheStreet.com
09:06AM  Hershey's wants to make the perfect Twizzler so it created a manufacturing system to do just that CNBC
May-18-17 08:02AM  The Hershey Co. breached its 50 day moving average in a Bullish Manner : HSY-US : May 18, 2017 Capital Cube
08:00AM  Hersheys On-Trend Snacks Portfolio & Insights-Driven Shopper Experiences Unveiled at 2017 Sweets & Snacks Expo GlobeNewswire
May-16-17 12:53PM  ETFs with exposure to The Hershey Co. : May 16, 2017 Capital Cube
May-15-17 11:56AM  The Hershey Co. :HSY-US: Earnings Analysis: Q1, 2017 By the Numbers : May 15, 2017 Capital Cube
May-04-17 09:07AM  How Mondelzs Margins Fared in 1Q17 Market Realist
May-03-17 05:35PM  Mondelz Internationals 1Q17 Sales Top Estimates Market Realist
03:36PM  Heres Whats Drove Mondelzs 1Q17 Bottom Line Beat Market Realist
08:15AM  Post Earnings Coverage as Hershey's Adjusted EPS Surged 19.1% Accesswire
May-02-17 06:18PM  Chocolate Makers Release Earnings Investopedia
04:40PM  What's the Next Berkshire Hathaway Acquisition? GuruFocus.com
03:11PM  Hershey Declares Quarterly Dividends GlobeNewswire
Apr-30-17 12:50PM  Microsoft Showcases Digital Transformation Customer Wins In IoT, Machine Learning And Azure Cloud Forbes
Apr-28-17 11:35AM  Whats Behind Hersheys Margin Growth in 1Q17? Market Realist
10:05AM  Hersheys 1Q17 Sales Missed Estimates Market Realist
08:50AM  Edited Transcript of HSY earnings conference call or presentation 26-Apr-17 12:30pm GMT Thomson Reuters StreetEvents
08:21AM  What Drove Hersheys EPS in 1Q17? Market Realist
Apr-27-17 09:00AM  The Hershey Company Releases New, Limited-Edition Collection Inspired by Flavors of America GlobeNewswire
12:04AM  [$$] From Diapers to Soda, Big Brands Feel Pinch as Consumers Pull Back The Wall Street Journal
Apr-26-17 08:38PM  [$$] From Diapers to Soda, Big Brands Feel Pinch as Consumers Pull Back The Wall Street Journal
11:14AM  Hershey Company (HSY) Tops Q1 Earnings, Updates 2017 View Zacks
09:34AM  Hershey tops 1Q profit forecasts, but revenue falls short Associated Press
09:09AM  Hershey's profit beats on cost-cutting, new launches Reuters
08:33AM  Hershey (HSY) Tops on Q1 Earnings, Misses Revenues Zacks
07:57AM  Hershey Stock Rises Premarket on Earnings Beat TheStreet.com
07:15AM  Hershey's revenue rises 2.8 pct on new chocolate launches Reuters
07:00AM  Hershey Announces First-Quarter Results; Updates 2017 Outlook GlobeNewswire
Apr-25-17 04:17PM  The Hershey Co. Value Analysis (NYSE:HSY) : April 25, 2017 Capital Cube
10:48AM  Tyson Foods beefs up prepared foods with AdvancePierre buy Reuters
Apr-24-17 04:04PM  Hersheys Pledges to Cut Calories in its Sweets Investopedia
03:30PM  The Hershey Company (HSY): Disappointment in the Cards? Zacks
02:39PM  10 Real World Problems That Can Be Solved With Technology Insider Monkey
08:25AM  The Hershey Co. breached its 50 day moving average in a Bearish Manner : HSY-US : April 24, 2017 Capital Cube
Apr-21-17 01:58PM  Credit Suisse: Hershey a Buy on Earnings Pullback Investopedia
12:15PM  New Hershey Commitments Expand Efforts to Help Consumers Make Informed and Smart Snack Choices GlobeNewswire
Apr-14-17 08:09AM  The Hershey Co. breached its 50 day moving average in a Bearish Manner : HSY-US : April 14, 2017 Capital Cube
Apr-11-17 12:39PM  3 Reasons Why Mondelez's Embattled CEO Has Failed the Oreo Cookie Maker TheStreet.com
10:59AM  Hershey to Webcast First-Quarter Conference Call GlobeNewswire
Mar-30-17 10:31AM  [$$] Ferrero Goes Outside Family for CEO at The Wall Street Journal
Mar-29-17 05:25PM  5 Consumer Staples Stocks with Strong Growth Prospects
05:25PM  5 Consumer Staples Stocks with Strong Growth Prospects Investopedia
11:31AM  Trading Five Volatility Squeeze Plays TheStreet.com
11:31AM  Trading Five Volatility Squeeze Plays
Mar-25-17 03:23PM  Hershey and its Trust Bring on New Board Members Investopedia
Mar-24-17 03:56PM  A major candy maker plans to open a factory in Wisconsin Business Insider
09:10AM  Hershey, Its Controlling Trust Seek New Board Members TheStreet.com
09:10AM  Hershey, Its Controlling Trust Seek New Board Members
The Hershey Company, together with its subsidiaries, manufactures and sells confectionery products. The company operates through two segments, North America, and International and Other. It offers chocolate and non-chocolate confectionery products; gum and mint refreshment products comprising chewing gums and bubble gums; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items, including spreads, meat snacks, bars and snack bites, and mixes. The company provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, Cadbury, Good & Plenty, Heath, Kit Kat, Lancaster, Payday, Rolo, Twizzlers, Whoppers, York, Scharffen Berger, Dagoba, Ice Breakers, Breathsavers, Bubble Yum, and Heath brands, as well as under the Golden Monkey, Pelon Pelo Rico, IO-IO, Nutrine, Maha Lacto, Jumpin, and Sofit brands. It markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. The Hershey Company was founded in 1894 and is headquartered in Hershey, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wege D MichaelSVP, Chief Admin OfficerJul 17Option Exercise34.891,00034,89028,866Jul 19 10:21 AM
Wege D MichaelSVP, Chief Admin OfficerJul 17Sale105.451,100115,99527,866Jul 19 10:21 AM
Buck MichelePresident and CEOJun 26Sale110.1140044,044166,497Jun 27 11:37 AM
Turner Leslie MSVP, GC and SecretaryJun 19Option Exercise81.736,373520,86580,909Jun 21 10:49 AM
Turner Leslie MSVP, GC and SecretaryJun 19Sale112.006,373713,77674,536Jun 21 10:49 AM
O'Day Terence LSVP Chief Prod Supply Tech OffJun 16Sale115.122,806323,02732,222Jun 19 09:14 AM
Wege D MichaelSVP, Chief Admin OfficerJun 15Option Exercise34.891,00034,89028,966Jun 16 04:25 PM
Wege D MichaelSVP, Chief Admin OfficerJun 15Sale114.041,100125,44427,966Jun 16 04:25 PM
O'Day Terence LSVP Chief Prod Supply Tech OffJun 09Option Exercise51.4237,8751,947,53375,303Jun 12 11:38 AM
O'Day Terence LSVP Chief Prod Supply Tech OffJun 09Sale113.8837,8754,313,24337,428Jun 12 11:38 AM
WALLING KEVIN RSVP Chief HR OfficerJun 01Option Exercise60.6822,0651,338,90454,789Jun 05 08:29 AM
WALLING KEVIN RSVP Chief HR OfficerJun 01Sale115.0622,0652,538,75532,724Jun 05 08:29 AM
Wege D MichaelSVP, Chief Admin OfficerMay 31Option Exercise34.8914,440503,81242,506Jun 02 08:34 AM
PALMER ANTHONY J.DirectorMay 31Sale115.847,000810,85910,102Jun 02 08:29 AM
SHEDLARZ DAVID LDirectorMay 31Sale115.454,500519,53415,342Jun 02 08:25 AM
Wege D MichaelSVP, Chief Admin OfficerMay 31Sale115.5514,4401,668,60028,066Jun 02 08:34 AM
Idrovo Javier HVP, Chief Accounting OfficerMay 18Option Exercise81.735,249429,00136,259May 22 01:36 PM
Idrovo Javier HVP, Chief Accounting OfficerMay 18Sale110.005,249577,39031,010May 22 01:36 PM
Wege D MichaelSVP, Chief Admin OfficerMay 15Option Exercise34.891,00034,89029,066May 16 12:23 PM
Wege D MichaelSVP, Chief Admin OfficerMay 15Sale106.991,100117,68928,066May 16 12:23 PM
O'Day Terence LSVP Chief Prod Supply Tech OffMay 12Sale107.007,678821,54637,428May 16 08:46 AM
Buck MichelePresident and CEOMay 01Option Exercise60.682,507152,125169,404May 03 02:33 PM
Buck MichelePresident and CEOMay 01Sale108.002,507270,756166,897May 03 02:33 PM
Idrovo Javier HVP, Chief Accounting OfficerApr 18Option Exercise81.734,496367,45835,506Apr 20 11:25 AM
Idrovo Javier HVP, Chief Accounting OfficerApr 18Sale110.004,496494,56031,010Apr 20 11:25 AM
Wege D MichaelSVP, Chief Admin OfficerApr 17Option Exercise34.891,00034,89029,166Apr 19 09:14 AM
Wege D MichaelSVP, Chief Admin OfficerApr 17Sale108.291,100119,11928,166Apr 19 09:14 AM
Buck MichelePresident and CEOApr 03Option Exercise60.682,000121,360168,897Apr 05 01:22 PM
Buck MichelePresident and CEOApr 03Sale108.932,000217,860166,897Apr 05 01:22 PM
Wege D MichaelSVP, Chief Admin OfficerMar 15Option Exercise35.761,00035,76229,395Mar 17 01:31 PM
Wege D MichaelSVP, Chief Admin OfficerMar 15Sale108.721,100119,59228,505Mar 17 01:31 PM
Buck MichelePresident and CEOMar 01Option Exercise60.682,000121,360158,199Mar 03 01:01 PM
Buck MichelePresident and CEOMar 01Sale108.602,000217,200156,199Mar 03 01:01 PM
Wege D MichaelSVP, GS, India, ME, Comm & CSRFeb 15Option Exercise35.871,00035,87027,088Feb 16 01:11 PM
Wege D MichaelSVP, GS, India, ME, Comm & CSRFeb 15Sale108.111,100118,92126,088Feb 16 01:11 PM
Buck MicheleEVP, Chief Operating OfficerFeb 07Option Exercise60.684,500273,060159,710Feb 09 03:10 PM
Buck MicheleEVP, Chief Operating OfficerFeb 07Sale108.004,500486,000155,210Feb 09 03:10 PM
Buck MicheleEVP, Chief Operating OfficerFeb 01Option Exercise60.682,000121,360157,210Feb 03 04:18 PM
Buck MicheleEVP, Chief Operating OfficerFeb 01Sale105.292,000210,580155,210Feb 03 04:18 PM
Wege D MichaelSVP, GS, India, ME, Comm & CSRJan 17Option Exercise35.871,00035,87027,188Jan 19 01:07 PM
Wege D MichaelSVP, GS, India, ME, Comm & CSRJan 17Sale104.821,100115,30226,188Jan 19 01:07 PM
Buck MicheleEVP, Chief Operating OfficerJan 03Option Exercise60.682,000121,360157,210Jan 04 12:52 PM
Buck MicheleEVP, Chief Operating OfficerJan 03Sale103.842,000207,680155,210Jan 04 12:52 PM
Wege D MichaelSVP, GS, India, ME, Comm & CSRDec 27Option Exercise35.871,00035,87027,788Dec 28 11:43 AM
Wege D MichaelSVP, GS, India, ME, Comm & CSRDec 27Sale103.571,100113,92726,788Dec 28 11:43 AM
Buck MicheleEVP, Chief Operating OfficerDec 22Option Exercise60.684,500273,060159,710Dec 23 12:35 PM
Buck MicheleEVP, Chief Operating OfficerDec 22Sale105.004,500472,500155,210Dec 23 12:35 PM
Buck MicheleEVP, Chief Operating OfficerDec 21Option Exercise60.682,000121,360157,210Dec 23 12:35 PM
Buck MicheleEVP, Chief Operating OfficerDec 21Sale103.002,000206,000155,210Dec 23 12:35 PM
Wege D MichaelSVP, GS, India, ME, Comm & CSRNov 28Option Exercise35.871,00035,87027,888Nov 30 01:28 PM
Wege D MichaelSVP, GS, India, ME, Comm & CSRNov 28Sale98.071,100107,87826,888Nov 30 01:28 PM
Turner Leslie MSVP, GC and SecretaryNov 08Option Exercise76.8740,1283,084,46991,622Nov 09 01:21 PM
Turner Leslie MSVP, GC and SecretaryNov 08Sale102.2240,1284,101,82270,611Nov 09 01:21 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerNov 07Buy101.6049,5005,029,20012,753,421Nov 09 02:19 PM
HERSHEY TRUST CO10% OwnerNov 07Buy101.6049,5005,029,20012,753,421Nov 09 02:05 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerNov 07Sale101.6049,5005,029,200149,500Nov 09 02:19 PM
HERSHEY TRUST CO10% OwnerNov 07Sale101.6049,5005,029,200149,500Nov 09 02:05 PM
Buck MicheleEVP, Chief Operating OfficerOct 28Option Exercise60.684,000242,720159,210Oct 31 04:05 PM
Idrovo Javier HVP, Chief Accounting OfficerOct 28Option Exercise60.686,448391,26534,396Oct 31 04:00 PM
Buck MicheleEVP, Chief Operating OfficerOct 28Sale103.004,000412,000155,210Oct 31 04:05 PM
Idrovo Javier HVP, Chief Accounting OfficerOct 28Sale100.006,448644,80027,948Oct 31 04:00 PM
Wege D MichaelSVP, GS, India, ME, Comm & CSROct 17Option Exercise35.871,00035,87027,988Oct 18 01:19 PM
Wege D MichaelSVP, GS, India, ME, Comm & CSROct 17Sale96.401,100106,04026,988Oct 18 01:19 PM
Wege D MichaelSVP, GS, India, ME, Comm & CSRSep 15Option Exercise35.871,00035,87028,088Sep 19 08:41 AM
Wege D MichaelSVP, GS, India, ME, Comm & CSRSep 15Sale95.601,100105,16027,088Sep 19 08:41 AM
Wege D MichaelSVP, GS, India, ME, Comm & CSRAug 15Option Exercise46.221,00046,21627,738Aug 16 03:24 PM
Wege D MichaelSVP, GS, India, ME, Comm & CSRAug 15Sale111.411,100122,55127,188Aug 16 03:24 PM