Your browser is no longer supported. Please, upgrade your browser.
HSY The Hershey Company monthly Stock Chart
The Hershey Company
IndexS&P 500 P/E36.51 EPS (ttm)3.04 Insider Own0.30% Shs Outstand212.16M Perf Week-1.88%
Market Cap23.52B Forward P/E24.23 EPS next Y4.58 Insider Trans-4.91% Shs Float- Perf Month0.12%
Income743.90M PEG4.58 EPS next Q1.19 Inst Own76.30% Short Float- Perf Quarter20.39%
Sales7.34B P/S3.21 EPS this Y-38.20% Inst Trans-1.60% Short Ratio1.49 Perf Half Y23.45%
Book/sh3.39 P/B32.71 EPS next Y7.32% ROA13.60% Target Price105.33 Perf Year26.02%
Cash/sh- P/C- EPS next 5Y7.98% ROE86.40% 52W Range80.92 - 117.15 Perf YTD26.51%
Dividend2.47 P/FCF83.51 EPS past 5Y0.70% ROI17.00% 52W High-5.35% Beta0.19
Dividend %2.23% Quick Ratio0.40 Sales past 5Y5.40% Gross Margin45.20% 52W Low37.02% ATR1.64
Employees19060 Current Ratio0.70 Sales Q/Q3.70% Oper. Margin16.60% RSI (14)56.19 Volatility1.29% 1.46%
OptionableYes Debt/Eq4.21 EPS Q/Q215.90% Profit Margin10.10% Rel Volume0.34 Prev Close111.00
ShortableYes LT Debt/Eq2.16 EarningsJul 28 BMO Payout68.10% Avg Volume1.77M Price110.88
Recom3.10 SMA20-0.33% SMA503.09% SMA20018.75% Volume607,282 Change-0.11%
Jul-27-16Reiterated RBC Capital Mkts Sector Perform $92 → $105
Jul-26-16Reiterated Deutsche Bank Hold $91 → $105
Jul-05-16Downgrade Argus Buy → Hold
Apr-27-16Reiterated UBS Neutral $94 → $92
Apr-20-16Downgrade BofA/Merrill Buy → Underperform
Jan-26-16Reiterated RBC Capital Mkts Sector Perform $95 → $92
Jan-20-16Upgrade Argus Hold → Buy $96
Jan-11-16Downgrade JP Morgan Overweight → Neutral
Dec-08-15Upgrade Argus Hold → Buy $96
Sep-16-15Upgrade JP Morgan Neutral → Overweight $90 → $100
Aug-05-15Downgrade Wells Fargo Outperform → Market Perform
Jul-02-15Initiated Societe Generale Sell
Jun-22-15Reiterated RBC Capital Mkts Sector Perform $106 → $95
Apr-24-15Reiterated Deutsche Bank Hold $103 → $98
Apr-20-15Initiated Nomura Reduce $88
Jan-27-15Downgrade RBC Capital Mkts Outperform → Sector Perform $110 → $113
Jan-23-15Downgrade Deutsche Bank Buy → Hold $109 → $111
May-29-14Downgrade Argus Buy → Hold
Feb-24-14Reiterated Argus Buy $115 → $125
Nov-26-13Initiated RBC Capital Mkts Outperform $110
Aug-19-16 01:00AM  Revealed: A Stock You Can Own 'Forever'
Aug-17-16 02:48PM  Hershey's is Looking Tasty Again
Aug-16-16 12:28AM  [$$] Hershey, Pa., Is the Town That Chocolate Built at The Wall Street Journal
Aug-15-16 07:46PM  [$$] The Town That Chocolate Built at The Wall Street Journal
Aug-12-16 02:37PM  General Mills Rose by Just 0.01% on August 11: Why?
09:28AM  [$$] Mondelez to buy Cadbury Biscuits License from Burton's at The Wall Street Journal
Aug-10-16 01:00AM  Hershey trust to discuss new appointees this week
12:10AM  [$$] Packaged Foods New Selling Point: Fewer Ingredients at The Wall Street Journal
Aug-09-16 03:42PM  The Hershey Company Issues Notes, Receives Moodys Rating
03:06PM  HERSHEY CO Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial Obligation
01:26PM  Packaged Foods New Selling Point: Fewer Ingredients
Aug-08-16 08:55AM  [$$] US companies tap global demand for bonds at Financial Times
08:02AM  Hersheys Chocolate Celebrates Team USA on National Smores Day Business Wire
Aug-05-16 11:04AM  Hershey Stock Rebounds after Rejecting Mondelezs Offer
09:04AM  Analyst Recommendations for Hershey after Its 2Q16 Results
Aug-04-16 02:58PM  ETFs with exposure to The Hershey Co. : August 4, 2016
11:04AM  Hersheys Returns, Including a 6% Dividend Hike, Hit a Sweet Spot
09:05AM  How Fresh Milk, Pure Sugar Cane May Boost Hersheys Revenue
Aug-03-16 05:25PM  HERSHEY CO Files SEC form 8-K, Entry into a Material Definitive Agreement, Other Events, Financial Statements and Exh
01:07PM  Jim Cramer -- Not Expecting Fireworks From Kraft Earnings
01:04PM  HERSHEY CO Financials
11:06AM  What Caused Hersheys Margin Decline in 2Q16?
09:08AM  Hersheys International Segment Flexes Its Muscles in 2Q16
Aug-02-16 04:32PM  The Hershey Company Announces Pricing Of $500,000,000 2.300% Notes Due 2026 and $300,000,000 3.375% Notes Due 2046 Business Wire
12:19PM  Hershey Company (The) -- Moody's rates Hershey's notes at A1 at Moody's
12:13PM  The Hershey Co. :HSY-US: Earnings Analysis: Q2, 2016 By the Numbers : August 2, 2016
09:01AM  The Hershey Company Announces Offering of Notes Due 2026 and Notes Due 2046 Business Wire
Aug-01-16 09:49AM  Personal Care Stocks Q2 Earnings to Watch on Aug 2: PG, AVP
Jul-30-16 10:27PM  Who Were the Outliers in the Consumer Space on July 28?
Jul-29-16 05:11PM  [$$] Hershey Trust agrees to tougher governance rules at Financial Times
04:29PM  Pennsylvania attorney general announces Hershey trust reform deal Reuters
02:00PM  Pennsylvania's top law officer announces Hershey trust reform deal Reuters
01:44PM  Hershey Trust to Reform Rules as Mondelez Increases Scrutiny at Bloomberg
01:17PM  Mondelz International Reports Mixed Results for 2Q16
12:34PM  Hershey (HSY) Stock Earnings Estimates Raised at Credit Suisse
11:46AM  Now What? A Post-2Q Earnings Plan
09:28AM  These 5 Stocks Are Poised for Breakouts
Jul-28-16 01:37PM  Todays Trending Stocks: Pioneer, Ariad, Hershey, and 2 More at Insider Monkey
12:33PM  Hershey's Sweet Returns Belong in Your Portfolio
11:34AM  [$$] Hershey Posts Revenue Gain as It Swings to Profit at The Wall Street Journal
10:05AM  Hershey (HSY) Tops Q2 Earnings, Sales; Cuts '16 Sales View
09:55AM  Hershey's profit beats, net sales rise for 1st time this year
08:47AM  Hershey (HSY) Beats on Q2 Earnings and Sales
08:44AM  How Will Hershey (HSY) Stock Be Impacted by Q2 Beat?
08:02AM  Hershey tops Street 2Q forecasts
08:00AM  Hershey Co Earnings Call scheduled for 8:00 am ET today
07:16AM  Hershey Co. beats second-quarter earnings expectations at MarketWatch
07:09AM  Hershey's quarterly sales rise for first time in a year
07:08AM  HERSHEY CO Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
07:07AM  Q2 2016 Hershey Co Earnings Release - Before Market Open
07:02AM  Hershey Declares Quarterly Dividends Business Wire
07:00AM  Hershey Announces Second-Quarter Results; Updates Outlook for 2016 Business Wire
Jul-27-16 07:39PM  Oreo maker Mondelez fights North America biscuit rivals
06:22PM  Hershey Gets a Price Target Boost from Deutsche Bank
02:54PM  2 Signs That a Less-Friendly Fed Is on the Way
12:08PM  Stick With Mondelez Despite Its Revenue Miss
11:09AM  Why Did General Mills Expand the Recall of Its Products?
10:24AM  Mondelez CEO confirms made offer to purchase Hershey
09:04AM  Hershey Rejects Mondelezs Takeover Offer, Wall Street Responds
08:19AM  Mondelez Combats Slump With Cost Cutting, Lifting Profit at Bloomberg
08:13AM  Does This Settlement Put a Hershey Company Buyout Back on the Table? at Motley Fool
Jul-26-16 05:01PM  Susquehanna Upgrades Mondelez International to Positive
04:31PM  [$$] Sales Pressure on Modelez, Hershey Could Bolster Case for Merger at The Wall Street Journal
03:55PM  Hershey (HSY) Stock Slumps as Deutsche Raises Price Target
01:15PM  General Mills Looks Like a Target, Just Not to Who You Might Think
12:06PM  [$$] Mondelez Expected to Show Profit, Revenue Drop -- Earnings Preview at The Wall Street Journal
11:04AM  Whats Hersheys Outlook for Fiscal 2016?
09:04AM  Hershey Shareholders Thrive on 346 Straight Dividend Payouts
06:12AM  Food Stocks Releasing Earnings this Week: MDLZ, HSY & More
Jul-25-16 02:14PM  CNBC's Link Explains Bullish View on Mondelez (MDLZ) Stock
01:21PM  General Mills Announces Restructuring Plans
12:21PM  What the changing tenant list in Times Square says about retail at CNBC
11:06AM  Will Hershey (HSY) Stock be Affected by Trust's Governance Changes?
07:03AM  Stocks to Watch: July 25, 2016
Jul-23-16 02:28PM  Hershey Trust Reaches Tentative Deal to Reform Its Governance at Bloomberg
12:17AM  [$$] Hershey Trust to Reach Settlement With Pennsylvania Attorney Generals Office at The Wall Street Journal
Jul-22-16 08:54PM  [$$] Hershey Trust to Reach Settlement With Pennsylvania Attorney General's Office at The Wall Street Journal
07:52PM  Hershey Trust reaches in-principle reform agreement Reuters
06:36PM  Hershey Trust nears settlement to reform its governance: sources Reuters
06:09PM  Hershey Trust nears governance settlement with Pennsylvania AG-sources Reuters
04:27PM  Does Hershey Still Have Room to Run after 24% Stock Price Gain?
01:34PM  Will Hershey (HSY) Earnings Disappoint Investors in Q2?
08:08AM  On BizWireTV: The Business of the Olympics - Brands Go For Gold and Take Over the Wire #Rio2016 Business Wire
Jul-21-16 03:32PM  Mondelez Planning to Buy License for Cadbury Biscuits
Jul-20-16 01:15PM  Coke Named Most Powerful Brand, But Is Another Soda Stock Stronger?
12:10PM  Instant Analysis: J.M. Smucker Sweetens Its Dividend by 12% at Motley Fool
11:32AM  Microsoft 4Q16 Earnings Show Strengthening Cloud Position
09:28AM  SAP's Second-Quarter Results Show Company Still in Transition to Cloud
Jul-19-16 02:24PM  Inside Bill Ackmans Stance on Mondelez
11:15AM  Coca-Cola Named Most Powerful Brand, Followed by Hershey at 24/7 Wall St.
08:57AM  Hershey to move to a bigger Times Square store at MarketWatch
08:45AM  Hersheys Chocolate World Expanding to New Location in the Heart of Times Square Business Wire
Jul-17-16 02:38PM  5 Speculative and Overvalued Companies to Avoid - July
Jul-15-16 07:01PM  Cramer: For Ackman, It's Like Free-Agency Time in the NFL
03:33PM  Kellogg's Buy-Out Prospects Appear Greatly Overstated
12:40PM  [$$] Mondelez rides a Hershey rollercoaster at Financial Times
11:30AM  The Hershey Company Recognized for Fostering an Open and Inclusive Environment for Its Employees Business Wire
Jul-14-16 01:23PM  Hershey Stock: 3 Reasons Investors Shouldn't Buy Now at Motley Fool
09:42AM  Faber Report: Mondelez bid on Hershey
Jul-13-16 04:05PM  Hershey to Webcast Second-Quarter Conference Call Business Wire
The Hershey Company manufactures, imports, markets, distributes, and sells confectionery products. The company operates through two segments, North America, and International and Other. It offers chocolate and non-chocolate confectionery products; gum and mint refreshment products comprising chewing gums and bubble gums; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items, including spreads, meat snacks, bars and snack bites, and mixes. The company provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, Cadbury, Good & Plenty, Heath, Kit Kat, Lancaster, Payday, Rolo, Twizzlers, Whoppers, York, Scharffen Berger, Dagoba, Ice Breakers, Breathsavers, and Bubble Yum brands, as well as under the Golden Monkey, Pelon Pelo Rico, IO-IO, Nutrine, Maha Lacto, Jumpin, and Sofit brands. It markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. The Hershey Company was founded in 1894 and is headquartered in Hershey, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wege D MichaelSVP, GS, India, ME, Comm & CSRAug 15Option Exercise46.221,00046,21627,738Aug 16 03:24 PM
Wege D MichaelSVP, GS, India, ME, Comm & CSRAug 15Sale111.411,100122,55127,188Aug 16 03:24 PM
Wege D MichaelSVP, GS, India, ME, Comm & CSRJul 15Option Exercise54.681,00054,68028,288Jul 18 03:39 PM
Wege D MichaelSVP, GS, India, ME, Comm & CSRJul 15Sale108.431,100119,27327,288Jul 18 03:39 PM
Buck MicheleEVP, Chief Operating OfficerJun 30Option Exercise60.6813,500819,180168,710Jul 01 10:20 AM
Buck MicheleEVP, Chief Operating OfficerJun 30Sale107.3113,5001,448,624155,210Jul 01 10:20 AM
Wege D MichaelSVP, GS, India, ME, Comm & CSRJun 15Option Exercise54.681,00054,68028,388Jun 16 10:42 AM
Wege D MichaelSVP, GS, India, ME, Comm & CSRJun 15Sale96.511,100106,15727,388Jun 16 10:42 AM
WALLING KEVIN RSVP Chief HR OfficerJun 13Option Exercise55.1213,568747,86843,783Jun 15 08:46 AM
WALLING KEVIN RSVP Chief HR OfficerJun 13Sale96.1213,5681,304,15630,215Jun 15 08:46 AM
Wege D MichaelSVP, CAOMay 16Option Exercise54.681,00054,68028,488May 17 03:54 PM
Wege D MichaelSVP, CAOMay 16Sale92.261,100101,48627,488May 17 03:54 PM
Wege D MichaelSVP, CAOApr 15Option Exercise54.681,00054,68028,588Apr 19 09:40 AM
Wege D MichaelSVP, CAOApr 15Sale92.321,100101,55227,588Apr 19 09:40 AM
Ridge Thomas JDirectorMar 09Sale92.6632830,39431,236Apr 21 09:18 AM
Wege D MichaelSVP, CAOFeb 16Option Exercise54.681,00054,68025,250Feb 18 05:00 PM
Wege D MichaelSVP, CAOFeb 16Sale90.001,10099,00024,250Feb 18 05:00 PM
Wege D MichaelSVP, CAOFeb 01Option Exercise54.681,00054,68025,350Feb 02 04:00 PM
Wege D MichaelSVP, CAOFeb 01Sale90.001,10099,00024,350Feb 02 04:00 PM
Wege D MichaelSVP, CAODec 24Option Exercise54.681,00054,68025,450Dec 29 09:22 AM
Wege D MichaelSVP, CAODec 24Sale90.281,10099,30824,450Dec 29 09:22 AM
WALLING KEVIN RSVP Chief HR OfficerAug 28Sale90.003,000270,00020,165Aug 31 02:59 PM