Your browser is no longer supported. Please, upgrade your browser.
Settings
HYB The New America High Income Fund Inc. daily Stock Chart
HYB [NYSE]
The New America High Income Fund Inc.
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-0.73%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-1.65%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter0.21%
Sales- P/S- EPS this Y- Inst Trans-7.52% Short Ratio0.16 Perf Half Y1.28%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year5.73%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range8.24 - 9.83 Perf YTD2.70%
Dividend- P/FCF- EPS past 5Y0.00% ROI- 52W High-3.26% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low15.38% ATR0.12
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)45.61 Volatility1.07% 1.17%
OptionableNo Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.00 Prev Close9.41
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume59.32K Price9.51
Recom- SMA20-1.21% SMA50-0.82% SMA2001.45% Volume59,411 Change1.06%
Aug-01-17 05:00PM  The New America High Income Fund, Inc. Declares Dividend GlobeNewswire
Jul-03-17 05:00PM  The New America High Income Fund, Inc. Declares Dividend GlobeNewswire
Jun-01-17 05:00PM  The New America High Income Fund, Inc. Declares Dividend GlobeNewswire
May-01-17 05:00PM  The New America High Income Fund, Inc. Declares Dividend GlobeNewswire
Apr-03-17 05:00PM  The New America High Income Fund, Inc. Declares Dividend GlobeNewswire
Mar-01-17 05:00PM  The New America High Income Fund, Inc. Declares Dividend GlobeNewswire
Dec-19-16 05:00PM  The New America High Income Fund, Inc. Declares Dividends GlobeNewswire
Dec-01-16 05:00PM  The New America High Income Fund, Inc. Declares Dividend Marketwired
Nov-01-16 05:00PM  The New America High Income Fund, Inc. Declares Dividend Marketwired
Oct-03-16 05:00PM  The New America High Income Fund, Inc. Declares Dividend Marketwired
Sep-01-16 05:00PM  The New America High Income Fund, Inc. Declares Dividend Marketwired
Aug-01-16 05:00PM  The New America High Income Fund, Inc. Declares Dividend Marketwired
Jul-01-16 05:00PM  The New America High Income Fund, Inc. Declares Dividend Marketwired
Jun-03-16 09:12AM  The New America High Income Fund, Inc. Declares Dividend Marketwired
May-02-16 05:00PM  The New America High Income Fund, Inc. Declares Dividend Marketwired
Apr-01-16 05:00PM  The New America High Income Fund, Inc. Declares Dividend Marketwired
Mar-01-16 05:00PM  The New America High Income Fund, Inc. Declares Dividend Marketwired
Dec-18-15 05:00PM  The New America High Income Fund, Inc. Declares Dividends Marketwired
Dec-01-15 05:00PM  The New America High Income Fund, Inc. Declares Dividend Marketwired
Nov-25-15 01:44AM  Here is What Hedge Funds Think About New America High Income Fund Inc. (HYB) Insider Monkey
Nov-02-15 05:00PM  The New America High Income Fund, Inc. Declares Dividend Marketwired
Oct-01-15 05:00PM  The New America High Income Fund, Inc. Declares Dividend Marketwired
Sep-01-15 05:00PM  The New America High Income Fund, Inc. Declares Dividend Marketwired
Aug-03-15 05:00PM  The New America High Income Fund, Inc. Declares Dividend Marketwired
Jul-01-15 05:00PM  The New America High Income Fund, Inc. Declares Dividend Marketwired
Jun-01-15 05:00PM  The New America High Income Fund, Inc. Declares Dividend Marketwired
May-01-15 05:00PM  The New America High Income Fund, Inc. Declares Dividend Marketwired
Apr-01-15 05:00PM  The New America High Income Fund, Inc. Declares Dividend Marketwired
Mar-02-15 05:00PM  The New America High Income Fund, Inc. Declares Dividend Marketwired
Dec-18-14 05:00PM  The New America High Income Fund, Inc. Declares Dividends Marketwired
Dec-01-14 05:00PM  The New America High Income Fund, Inc. Declares Dividend Marketwired
Nov-03-14 05:00PM  The New America High Income Fund, Inc. Declares Dividend Marketwired
Oct-27-14 03:30PM  Junk Is Starting To Look A Lot Less Junky at Investopedia
Oct-01-14 05:00PM  The New America High Income Fund, Inc. Declares Dividend Marketwired
Sep-02-14 05:00PM  The New America High Income Fund, Inc. Declares Dividend Marketwired
Aug-01-14 05:00PM  The New America High Income Fund, Inc. Declares Dividend Marketwired
Jul-14-14 10:07AM  Ex-Dividends To Watch: 3 Stocks Going Ex-Dividend Tomorrow: CMU, HYB, GNT at TheStreet
Jul-01-14 05:00PM  The New America High Income Fund, Inc. Declares Dividend Marketwired
Jun-11-14 10:00AM  Dividend Watch: 3 Stocks Going Ex-Dividend Thursday: GCV, HYB, MYD at TheStreet
Jun-02-14 05:00PM  The New America High Income Fund, Inc. Declares Dividend Marketwired
May-13-14 10:06AM  Ex-Dividend Alert: 3 Stocks Going Ex-Dividend Tomorrow: HYB, DSL, NXST at TheStreet
May-01-14 05:00PM  The New America High Income Fund, Inc. Declares Dividend Marketwired
Apr-01-14 05:00PM  The New America High Income Fund, Inc. Declares Dividend Marketwired
Mar-12-14 10:00AM  3 Stocks Going Ex-Dividend Thursday: HYB, EOD, TCPC Optionetics
Mar-03-14 05:00PM  The New America High Income Fund, Inc. Declares Dividend Marketwired
Feb-11-14 10:03AM  Ex-Dividend Alert: 5 Stocks Going Ex-Dividend Tomorrow: HYB, AVK, BLW, WWD, CF Optionetics
Dec-26-13 10:00AM  Dividend Watch: 5 Stocks Going Ex-Dividend Tomorrow: HYB, FSD, FPF, VCI, EIX Optionetics
Dec-19-13 11:57AM  The New America High Income Fund, Inc. Declares Dividends Marketwired
Dec-12-13 10:00AM  5 Stocks Going Ex-Dividend Tomorrow: HYB, NMFC, CPT, PTEN, WU Optionetics
Dec-02-13 05:00PM  The New America High Income Fund, Inc. Declares Dividend Marketwired
Nov-12-13 10:00AM  Ex-Dividend Alert: 5 Stocks Going Ex-Dividend Tomorrow: MJI, HYB, SXCP, BTT, AGCO Optionetics
Nov-01-13 05:00PM  The New America High Income Fund, Inc. Declares Dividend and Appoints Director Marketwired
Oct-01-13 05:00PM  The New America High Income Fund, Inc. Declares Dividend Marketwired
Sep-03-13 05:00PM  The New America High Income Fund, Inc. Declares Dividend and Appoints Director Marketwired
Aug-01-13 05:00PM  The New America High Income Fund, Inc. Declares Dividend Marketwired
Jul-01-13 05:00PM  The New America High Income Fund, Inc. Declares Dividend Marketwired
Jun-05-13 11:21AM  In Insider Trading, Whole Foods CEO John Mackey Sells Shares, While Howard Hughes Corp. CEO Buys Stock at Minyanville
Jun-03-13 05:00PM  The New America High Income Fund, Inc. Declares Dividend Marketwired
May-13-13 12:49PM  Ex-Div Reminder For New America High Income Fund (HYB) at TheStreet
May-01-13 05:00PM  The New America High Income Fund, Inc. Declares Dividend Marketwired
Apr-01-13 05:00PM  The New America High Income Fund, Inc. Declares Dividend Marketwired
Mar-01-13 05:00PM  The New America High Income Fund, Inc. Declares Dividend Marketwired
Feb-11-13 07:23PM  Brunswick Corporation Bonds Yield Over 6% at Seeking Alpha
Dec-21-12 08:30AM  SEC Enters Into Settlement With New America High Income Fund Marketwired
Dec-18-12 05:00PM  The New America High Income Fund, Inc. Declares Dividends Marketwired
Dec-03-12 05:00PM  The New America High Income Fund, Inc. Declares Dividend Marketwired
12:12PM  TEXT - Fitch on New America High Income Fund at Reuters
Nov-13-12 05:00PM  The New America High Income Fund, Inc. Redeems Outstanding Auction Term Preferred Stock With New Credit Facility Marketwired
Nov-01-12 05:00PM  The New America High Income Fund, Inc. Declares Dividend Marketwired
Oct-11-12 05:00PM  The New America High Income Fund, Inc. Enters Into Credit Facility to Finance Redemption of Outstanding Auction Term Preferred Stock Marketwired
Oct-01-12 05:00PM  The New America High Income Fund, Inc. Declares Dividend Marketwired
Sep-04-12 05:00PM  The New America High Income Fund, Inc. Declares Dividend Marketwire
Jul-17-12 05:00PM  Moody's Investors Service Announces Downgrade of New America High Income Fund's Auction Term Preferred Stock to Aa3 Marketwire
May-10-12 05:16PM  Moody's Investors Service Announces Revised Methodology for Rating Securities Issued by Closed-End Funds Marketwire
Mar-01-12 03:11PM  TEXT-Fitch affirms New America High Income Fund at 'AAA' at Reuters
Jan-31-12 06:05AM  The January Effect In High Yield Bonds at Seeking Alpha
Dec-19-11 05:00PM  The New America High Income Fund, Inc. Declares Dividends Marketwire
Dec-01-11 05:00PM  The New America High Income Fund, Inc. Declares Dividend Marketwire
Nov-01-11 05:00PM  The New America High Income Fund, Inc. Declares Dividend Marketwire
Oct-03-11 05:15PM  The New America High Income Fund, Inc. Declares Dividend Marketwire
Sep-09-11 09:29AM  Surprise! Junk Debt Is Coming Back Into Style at Forbes
Sep-01-11 05:00PM  The New America High Income Fund, Inc. Declares Dividend Marketwire
Aug-01-11 04:30PM  The New America High Income Fund, Inc. Declares Dividend Marketwire
The New America High Income Fund Inc. is a closed-ended fixed income mutual fund launched and managed by T. Rowe Price Associates, Inc. The fund invests in the fixed income markets of the United States. It seeks to invest in the stocks of companies operating across the diversified sectors. The fund invests in high yield fixed-income securities i.e. junk bonds rated BB or lower by S&P or Ba or lower by Moody. It benchmarks the performance of its portfolio against the Credit Suisse High Yield Index and the Citigroup 10 Year Treasury Index. The New America High Income Fund Inc. was formed on November 19, 1987 and is domiciled in the United States.