Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Mar 28 03:50PM ET
7.28
Dollar change
+0.01
Percentage change
0.14
%
Index- P/E6.02 EPS (ttm)1.21 Insider Own0.28% Shs Outstand23.37M Perf Week0.14%
Market Cap170.17M Forward P/E- EPS next Y- Insider Trans10.09% Shs Float23.31M Perf Month0.83%
Income- PEG- EPS next Q- Inst Own32.39% Short Float0.06% Perf Quarter2.64%
Sales19.44M P/S8.75 EPS this Y- Inst Trans- Short Ratio0.33 Perf Half Y12.75%
Book/sh8.29 P/B0.88 EPS next Y- ROA- Short Interest0.01M Perf Year13.10%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range6.19 - 7.41 Perf YTD3.41%
Dividend Est.- P/FCF- EPS past 5Y- ROI- 52W High-1.75% Beta0.80
Dividend TTM0.44 (6.01%) Quick Ratio- Sales past 5Y- Gross Margin- 52W Low17.64% ATR (14)0.07
Dividend Ex-DateMar 14, 2024 Current Ratio- EPS Y/Y TTM- Oper. Margin- RSI (14)55.45 Volatility0.64% 1.02%
Employees- Debt/Eq- Sales Y/Y TTM- Profit Margin- Recom- Target Price-
Option/ShortNo / Yes LT Debt/Eq- EPS Q/Q126.50% Payout- Rel Volume1.02 Prev Close7.27
Sales Surprise- EPS Surprise- Sales Q/Q8.50% Earnings- Avg Volume39.50K Price7.28
SMA200.43% SMA500.44% SMA2006.89% Trades Volume39,600 Change0.14%
Mar-01-24 05:00PM
Feb-01-24 05:00PM
Dec-18-23 05:00PM
Dec-01-23 05:00PM
Nov-01-23 05:00PM
05:00PM Loading…
Oct-02-23 05:00PM
Sep-01-23 05:06PM
Aug-01-23 05:00PM
Jul-03-23 05:00PM
Jun-01-23 05:00PM
May-01-23 05:00PM
Apr-03-23 05:00PM
Mar-01-23 05:00PM
Dec-19-22 05:00PM
Dec-01-22 05:00PM
05:00PM Loading…
Nov-01-22 05:00PM
Oct-03-22 05:00PM
Sep-01-22 05:00PM
Aug-01-22 05:00PM
Jul-01-22 08:32PM
05:00PM
Jun-01-22 05:00PM
May-02-22 05:00PM
Apr-01-22 05:00PM
Mar-01-22 05:00PM
Jan-25-22 09:38AM
Dec-20-21 05:30PM
Dec-01-21 05:00PM
Nov-01-21 05:00PM
Oct-01-21 05:00PM
05:00PM Loading…
Sep-01-21 05:00PM
Aug-02-21 05:00PM
Jul-01-21 04:30PM
Jun-01-21 05:00PM
May-03-21 05:00PM
Apr-01-21 05:00PM
Mar-01-21 05:00PM
Feb-16-21 07:30AM
Dec-18-20 05:00PM
Dec-01-20 05:00PM
Nov-02-20 05:00PM
Oct-01-20 05:00PM
Sep-01-20 05:00PM
Aug-03-20 05:00PM
Jul-01-20 05:00PM
Jun-01-20 05:00PM
May-01-20 05:00PM
Apr-17-20 04:45PM
Mar-30-20 08:00AM
Mar-02-20 05:00PM
Dec-16-19 05:00PM
Dec-02-19 05:00PM
Nov-01-19 05:00PM
Oct-01-19 05:00PM
Sep-03-19 05:00PM
Aug-01-19 05:00PM
Jul-01-19 05:00PM
Jun-03-19 05:00PM
Apr-29-19 05:00PM
Mar-27-19 05:00PM
Mar-01-19 05:00PM
Dec-17-18 05:00PM
Dec-03-18 05:00PM
Nov-01-18 05:00PM
Oct-01-18 05:00PM
Sep-04-18 05:00PM
Aug-01-18 05:00PM
Jul-02-18 05:00PM
Jun-01-18 05:00PM
May-01-18 05:00PM
Apr-02-18 05:00PM
Mar-01-18 05:00PM
Dec-18-17 05:00PM
Dec-01-17 05:00PM
Nov-01-17 05:00PM
Oct-02-17 05:00PM
Sep-01-17 05:00PM
Aug-01-17 05:00PM
Jul-03-17 05:00PM
Jun-01-17 05:00PM
May-01-17 05:00PM
Apr-03-17 05:00PM
Mar-01-17 05:00PM
Dec-19-16 05:00PM
Dec-01-16 05:00PM
Nov-01-16 05:00PM
Oct-03-16 05:00PM
Sep-01-16 05:00PM
Aug-01-16 05:00PM
Jul-01-16 05:00PM
Jun-03-16 09:12AM
May-02-16 05:00PM
Apr-01-16 05:00PM
Mar-01-16 05:00PM
Dec-18-15 05:00PM
Dec-01-15 05:00PM
Nov-25-15 01:44AM
Nov-02-15 05:00PM
Oct-01-15 05:00PM
Sep-01-15 05:00PM
The New America High Income Fund Inc. is a closed-ended fixed income mutual fund launched and managed by T. Rowe Price Associates, Inc. The fund invests in the fixed income markets of the United States. It seeks to invest in the stocks of companies operating across the diversified sectors. The fund invests in high yield fixed-income securities i.e. junk bonds rated BB or lower by S&P or Ba or lower by Moody. It benchmarks the performance of its portfolio against the Credit Suisse High Yield Index and the Citigroup 10 Year Treasury Index. The New America High Income Fund Inc. was formed on November 19, 1987 and is domiciled in the United States.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Viceira Luis MDirectorDec 21 '23Buy7.022,00014,0406,000Dec 26 10:44 AM
Viceira Luis MDirectorDec 20 '23Buy7.043,00021,1304,000Dec 21 10:29 AM
Viceira Luis MDirectorDec 19 '23Buy7.051,0007,0501,000Dec 21 10:29 AM
PIRET MARGUERITE ADirectorJul 24 '23Buy6.692501,6727,550Jul 25 03:14 PM