Your browser is no longer supported. Please, upgrade your browser.
ICE Intercontinental Exchange, Inc. daily Stock Chart
ICE [NYSE]
Intercontinental Exchange, Inc.
IndexS&P 500 P/E25.21 EPS (ttm)2.37 Insider Own0.50% Shs Outstand595.34M Perf Week-2.52%
Market Cap35.63B Forward P/E17.55 EPS next Y3.41 Insider Trans-8.06% Shs Float580.20M Perf Month3.34%
Income1.42B PEG2.01 EPS next Q0.73 Inst Own95.30% Short Float0.71% Perf Quarter4.74%
Sales4.50B P/S7.92 EPS this Y4.30% Inst Trans0.28% Short Ratio1.47 Perf Half Y7.26%
Book/sh26.42 P/B2.27 EPS next Y13.82% ROA1.80% Target Price64.96 Perf Year29.30%
Cash/sh0.72 P/C82.86 EPS next 5Y12.55% ROE9.20% 52W Range45.31 - 61.98 Perf YTD6.43%
Dividend0.80 P/FCF25.91 EPS past 5Y11.50% ROI7.20% 52W High-3.44% Beta0.84
Dividend %1.34% Quick Ratio1.00 Sales past 5Y27.60% Gross Margin- 52W Low32.10% ATR0.80
Employees5631 Current Ratio1.00 Sales Q/Q30.10% Oper. Margin48.20% RSI (14)53.92 Volatility1.29% 1.40%
OptionableYes Debt/Eq0.40 EPS Q/Q-10.60% Profit Margin31.60% Rel Volume0.90 Prev Close59.87
ShortableYes LT Debt/Eq0.25 EarningsFeb 07 BMO Payout21.30% Avg Volume2.82M Price59.85
Recom1.90 SMA200.67% SMA502.49% SMA2008.32% Volume2,536,089 Change-0.03%
Aug-09-16Reiterated Barclays Overweight $295 → $307
Aug-04-16Reiterated RBC Capital Mkts Sector Perform $255 → $282
Aug-04-16Reiterated Deutsche Bank Buy $295 → $304
Jun-01-16Resumed JP Morgan Neutral
May-20-16Initiated Sterne Agee CRT Buy $300
May-06-16Resumed Goldman Buy
Feb-17-16Upgrade Argus Hold → Buy $270
Feb-16-16Reiterated Barclays Overweight $286 → $287
Jan-08-16Reiterated Deutsche Bank Buy $295 → $298
Jan-05-16Resumed Goldman Buy
Dec-15-15Resumed Barclays Overweight $278
Dec-09-15Initiated RBC Capital Mkts Sector Perform $266
Nov-02-15Downgrade Argus Buy → Hold
Aug-11-15Reiterated Barclays Overweight $268 → $274
Aug-06-15Reiterated Deutsche Bank Buy $252 → $256
Jul-10-15Upgrade Deutsche Bank Hold → Buy $247 → $252
Mar-03-15Reiterated UBS Buy $256 → $276
Feb-13-15Reiterated Argus Buy $240 → $262
Feb-06-15Reiterated UBS Buy $240 → $256
Nov-05-14Reiterated Argus Buy $220 → $240
Mar-23-17 02:10PM  ComplySci Delivers Innovative Risk Management And Compliance Solution
12:27PM  French financial markets watchdog wants special access rules for UK Reuters
11:07AM  French watchdog wants tighter market access rules for UK Reuters
12:51AM  [$$] ICE, S&P to Launch LNG Derivative Contracts at The Wall Street Journal
Mar-22-17 01:25PM  [$$] ICE, S&P to Launch LNG Derivative Contracts at The Wall Street Journal
10:23AM  ICE to offer first U.S. Gulf Coast LNG futures contract Reuters
12:04AM  [$$] London's trading infrastructure retains edge despite Brexit at Financial Times
Mar-21-17 02:41PM  [$$] Glitch at NYSE Arca hits hundreds of exchange traded funds at Financial Times
01:09PM  ICE delays launch of clearing for London gold benchmark - sources Reuters
12:01PM  [$$] NYSE Says ETF Trading Platform Working Again After Snafu at The Wall Street Journal
10:03AM  NYSE Arca says systems normal after software glitch Reuters
09:19AM  GE, PepsiCo, PPG Industries, and More: Heres Why These Five Stocks Are Trending at Insider Monkey
09:01AM  NYSE Arca says systems normal after technical issue Reuters
Mar-20-17 05:38PM  NYSE Arca to review official closing prices Reuters
04:39PM  NYSE Arca Equities down, live orders to be canceled at MarketWatch
Mar-17-17 01:05PM  Intercontinental Exchange Requests Permission to Appeal Trayport Ruling Business Wire
06:24AM  Mystery of Russian Crime Gang, ADM Brokers Solved in U.K. Court
06:24AM  Mystery of Russia Gang, ADM Brokers Solved in London Court
Mar-16-17 04:04PM  New Stock Research Reports for Verizon, EOG, and U.S. Bancorp
Mar-15-17 09:38AM  Exclusive: London gold rush - ICE to launch clearing before banks are ready Reuters
Mar-13-17 07:12PM  JPMorgan's Steed Says Iron Ore Prices Are Too Elevated
05:17PM  U.S. Exchanges Prep for Blizzard at The Wall Street Journal
01:43PM  Intercontinental Exchange Statement on Competition Appeal Tribunals Trayport Ruling Business Wire
Mar-10-17 05:47PM  Intercontinental Exchange Sets New Total Volume Record and Euribor Volume Record Business Wire
04:42AM  Intercontinental Exchange (ICE) Up 4.1% Since Earnings Report: Can It Continue?
Mar-08-17 09:39AM  Intercontinental Exchange's (ICE) February Volume Declines
Mar-06-17 01:10PM  Intercontinental Exchange Statement on Competition Appeal Tribunals Trayport Ruling Business Wire
12:12PM  INTERCONTINENTAL EXCHANGE, INC. Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements a
09:19AM  Intercontinental Exchange Announces Election of Ann Cairns and Duriya Farooqui to ICE Board of Directors Business Wire
Mar-05-17 12:24PM  [$$] Broken engagement at the LSE is bad for the UK at Financial Times
Mar-03-17 02:04PM  Deutsche Boerse's EEX says takes over U.S. peer Nodal Reuters
01:20PM  Intercontinental Exchange Sets Date for 2017 Annual Meeting of Stockholders Business Wire
08:30AM  Intercontinental Exchange Reports ICE & NYSE February 2017 Volumes Business Wire
Mar-02-17 09:14AM  CBOE Holdings Buys Bats Global, Moody's Jumps into Action
Mar-01-17 04:12PM  IPO Primer: What Snap Can Expect in Trading Debut at The Wall Street Journal
Feb-28-17 08:41AM  ICE in Talks with Former LME CEO Abbott for New Metals Platform
08:23AM  Exclusive: ICE talking to former LME chief about new metals platform
Feb-27-17 01:48AM  [$$] Oil Prices Ease as U.S. Crude Stocks Rise Again at The Wall Street Journal
Feb-24-17 04:08PM  [$$] Oil Prices Ease as U.S. Crude Stocks Rise Again at The Wall Street Journal
Feb-22-17 06:24AM  BoE's Cunliffe says euro-denominated clearing should not be forced into euro zone Reuters
Feb-21-17 04:52PM  Stock market data pioneer George "Mr. Quotron" Levine dies at 88
Feb-20-17 12:00PM  [$$] Fight to keep oil's Brent benchmark fit for purpose at Financial Times
Feb-15-17 09:05AM  Intercontinental Exchange Announces Agreement to Acquire TMX Atrium from TMX Group Business Wire
05:22AM  Euronext to pursue alternatives if LCH deal falls through Reuters
Feb-14-17 11:46AM  ICE chief Jeff Sprecher to be inducted into the Technology Hall of Fame of Georgia at bizjournals.com
08:17AM  Intercontinental Exchange, Inc. breached its 50 day moving average in a Bullish Manner : ICE-US : February 14, 2017
Feb-13-17 12:37PM  Jeffrey C. Sprecher Inducted into the Technology Hall of Fame of Georgia PR Newswire
Feb-10-17 01:04PM  INTERCONTINENTAL EXCHANGE, INC. Financials
12:04PM  Intercontinental Exchange, Inc. :ICE-US: Earnings Analysis: 2016 By the Numbers : February 10, 2017
Feb-09-17 09:43AM  Intercontinental Exchange, Inc. :ICE-US: Earnings Analysis: Q4, 2016 By the Numbers : February 9, 2017
08:42AM  Intercontinental Exchange's NYSE May Face SEC Enforcement
Feb-08-17 10:20AM  MOVES-Swann to retire from ICE Clear Europe Reuters
08:53AM  [$$] ICE Clear Europe's Swann to retire this year at Financial Times
08:01AM  Early movers: DIS, MDLZ, CTSH, ALK, HUM, TIME, TWX & more at CNBC
06:05AM  [$$] Orange juice futures leave sour taste for investors at Financial Times
Feb-07-17 04:23PM  Stocks Close Higher; Nvidia Tries To Break Out; Zillow Sinks After Hours
04:06PM  Edited Transcript of ICE earnings conference call or presentation 7-Feb-17 1:30pm GMT
01:26PM  Intercontinental Exchange Inc's Earnings Continue Climbing Higher at Motley Fool
01:00PM  [$$] SEC eyes charges over glitch that hit NYSE trading at Financial Times
11:45AM  SEC may file enforcement action against NYSE over July 2015 outage at bizjournals.com
11:15AM  Intercontinental Exchange (ICE) Tops Q4 Earnings; Costs Up
10:25AM  NYSE Told Major Outage in 2015 May Have Broken Securities Rules
10:24AM  Regulator warns of enforcement over NYSE's 2015 outage -ICE Reuters
09:06AM  Intercontinental Exchange (ICE) Beats on Q4 Earnings
08:01AM  ICE's profit drops on higher expenses but beats estimates Reuters
07:47AM  NYSE-owner ICE's profits drop on higher expenses Reuters
07:35AM  Intercontinental Exchange Announces Expanded Capital Return Program Including an Increase of 18% to its Quarterly Dividend Business Wire
07:30AM  Intercontinental Exchange Reports Fourth Quarter 2016 GAAP Diluted EPS of $0.59 on Revenues of $1.1 Billion; Fourth Quarter 2016 Adjusted Diluted EPS of $0.71, +9% y/y Business Wire
07:07AM  Q4 2016 Intercontinental Exchange Inc Earnings Release - Before Market Open
Feb-06-17 05:03PM  Chicago Stock Exchange plans new speed bump to curb fast traders Reuters
Feb-05-17 11:03PM  Good weather and healthier people are pushing this commodity to 4-year lows at CNBC
Feb-03-17 11:14AM  ICE Hires Consultant to Review How Brent Oil Prices Are Calculated at Bloomberg
11:11AM  Credit Suisse's Top Asset Manager, Broker, and Exchange Picks Are at Barrons.com
08:30AM  Intercontinental Exchange Reports ICE & NYSE January 2017 Volumes Business Wire
Feb-02-17 09:00AM  Intercontinental Exchange Chairman & CEO Jeffrey C. Sprecher to Speak at Credit Suisse Financial Services Forum on February 8th Business Wire
06:24AM  Will Intercontinental Exchange's (ICE) Q4 Earnings Beat?
02:54AM  Mercedes maker Daimler sees slight growth in 2017 operating profit, sales at CNBC
Feb-01-17 10:04AM  Intercontinental Exchange, Inc. : ICE-US: Dividend Analysis : December 15th, 2016 (record date) : By the numbers : February 1, 2017
Jan-31-17 06:28PM  NYSE Finalizes Acquisition of National Stock Exchange Business Wire
12:20PM  Nasdaq to close NLX trading venue, reports Q4 loss
07:28AM  The president of the New York Stock Exchange talks history, technology, and simplifying trading
Jan-30-17 06:59PM  Goldman CEO takes lead on Wall St. in slamming Trump travel ban Reuters
12:20PM  Snap selects New York Stock Exchange for IPO: source Reuters
10:59AM  Snap selects New York Stock Exchange for its IPO -source Reuters
10:32AM  EU watchdog calls for tougher vetting of foreign clearing houses Reuters
Jan-27-17 07:00AM  FactSet Strengthens Global Wealth Management Offering, Agrees to Acquire Interactive Data Managed Solutions GlobeNewswire
Jan-26-17 03:07PM  NYSE Trading Speed Bump to Counter Flash Boys at Investopedia
12:49AM  [$$] New York Stock Exchange Adopts Speed Bump for One of Its Markets at The Wall Street Journal
Jan-25-17 02:48PM  [$$] NYSE to challenge IEX with 'speed bump' of its own at Financial Times
01:33PM  Joining IEX, NYSE plans speed bump for some stocks at MarketWatch
01:14PM  [$$] New York Stock Exchange Adopts 'Speed Bump' for One of Its Markets at The Wall Street Journal
10:33AM  NYSE plans NYSE American to counter 'Flash Boys' exchange IEX Reuters
10:25AM  NYSE Outlines 2017 Equity Market Strategy: Business Wire
09:52AM  The New York Stock Exchange is slowing down trading for a key market
07:42AM  ICE Endex Announces Results of European Gas Storage Auction for GasTerra Business Wire
Jan-19-17 07:00AM  -U.S exchanges rent helicopter, drape banner in pursuit of Snapchat IPO Reuters
Jan-18-17 09:33AM  Intercontinental Exchange, Inc. breached its 50 day moving average in a Bearish Manner : ICE-US : January 18, 2017
07:21AM  NYSE's Farley: Corporate taxes number one issue for CEOs
Jan-16-17 03:00PM  Wake Up and Smell the Coffee at Bloomberg
Jan-12-17 11:59AM  NYSE Extends Lead in U.S. ETF Listings, Trading and AUM in 2016; Market Quality and Liquidity Drove Continued Market Share Leadership Business Wire
Intercontinental Exchange, Inc. operates regulated exchanges, clearing houses, and listings venues for financial and commodity markets in the United States, the United Kingdom, Continental Europe, Israel, Canada, and Singapore. It operates in two segments: Trading and Clearing, and Data and Listings. The company operates marketplaces for trading and clearing an array of derivatives and securities contracts across various asset classes, including energy and agricultural commodities, interest rates, equities, equity and credit derivatives, exchange traded funds, bonds, and currencies. It primarily provides price discovery and trade execution, listings, trade processing and data repositories, clearing and related post-trade activities, data, and benchmark administration services. The company operates exchanges and marketplaces, such as ICE Futures Europe, ICE Futures U.S., ICE Futures Canada, ICE Endex, ICE Futures Singapore, and NYSE Amex and NYSE Arca Options, as well as over-the-counter markets for physical energy and credit default swaps, and central counterparty clearing houses. It serves commodity producers and consumers, financial institutions, money managers, trading firms, and other business entities; various market participants in the equities markets, such as financial institutions, institutional investors, wholesalers, hedge funds, quantitative funds, algorithmic traders, and individual investors; and members, which are entities registered as broker-dealers with the Securities and Exchange Commission. The company's customers also comprise companies operating in a range of sectors, including technology, financial services, consumer brands, industrial, transportation, media, energy, and mining; the financial services industry; and value added resellers, such as custodians, wealth managers, software providers, and other outsourcing organizations. Intercontinental Exchange, Inc. was founded in 2000 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Goone David SChief Strategic OfficerMar 16Option Exercise25.8727,470710,649200,657Mar 17 04:19 PM
Goone David SChief Strategic OfficerMar 16Sale61.0044,7552,730,055155,902Mar 17 04:19 PM
SPRIESER JUDITH ADirectorMar 10Sale60.441,900114,82728,325Mar 14 04:19 PM
Mathison Dean SChief Accounting OfficerFeb 28Sale57.502,305132,53815,448Mar 02 04:31 PM
Farley Thomas WPresident, NYSE GroupFeb 23Sale58.0322,1201,283,55796,454Feb 24 04:46 PM
Farley Thomas WPresident, NYSE GroupFeb 22Option Exercise32.1222,120710,494118,574Feb 24 04:46 PM
Sprecher Jeffrey CChief Executive OfficerFeb 22Sale57.746,027347,994129,489Feb 24 04:46 PM
Sprecher Jeffrey CChief Executive OfficerFeb 22Sale57.7467,3473,888,4611,660,963Feb 24 04:46 PM
Vice Charles APresident&Chief Op. OfficerFeb 21Option Exercise41.372,850117,905382,506Feb 23 04:56 PM
Hill Scott AChief Financial OfficerFeb 07Option Exercise16.0315,000240,450202,410Feb 09 05:23 PM
Hill Scott AChief Financial OfficerFeb 07Sale60.0028,6751,720,500173,735Feb 09 05:23 PM
Forneri Jean MarcDirectorFeb 07Sale60.002,000120,00053,350Feb 09 05:21 PM
Mathison Dean SChief Accounting OfficerJan 19Sale57.361,37078,58314,996Jan 20 04:18 PM
Mathison Dean SChief Accounting OfficerJan 13Sale57.151,930110,30016,600Jan 17 04:17 PM
Vice Charles APresident&Chief Op. OfficerJan 05Option Exercise22.505,000112,500304,915Jan 06 04:11 PM
Vice Charles APresident&Chief Op. OfficerJan 05Sale57.085,000285,400299,915Jan 06 04:11 PM
Hague William JeffersonDirectorDec 21Sale58.0760034,8427,045Dec 22 04:20 PM
Goone David SChief Strategic OfficerDec 07Option Exercise25.5927,245697,105180,140Dec 09 04:16 PM
Goone David SChief Strategic OfficerDec 07Sale59.0027,2451,607,455152,895Dec 09 04:16 PM
Vice Charles APresident&Chief Op. OfficerDec 01Option Exercise22.505,000112,500304,915Dec 05 04:16 PM
Vice Charles APresident&Chief Op. OfficerDec 01Sale55.855,000279,250299,915Dec 05 04:16 PM
Short Johnathan HGeneral Counsel & Corp. Sec.Nov 10Sale58.006,900400,20067,700Nov 14 05:24 PM
Short Johnathan HGeneral Counsel & Corp. Sec.Nov 09Sale55.009,335513,42574,600Nov 14 05:24 PM
Vice Charles APresident&Chief Op. OfficerNov 02Option Exercise112.481,500168,72061,483Nov 03 04:47 PM
Vice Charles APresident&Chief Op. OfficerNov 02Sale264.841,500397,25559,983Nov 03 04:47 PM
Vice Charles APresident&Chief Op. OfficerOct 05Option Exercise112.481,500168,72061,483Oct 07 04:36 PM
Vice Charles APresident&Chief Op. OfficerOct 05Sale267.551,500401,33159,983Oct 07 04:36 PM
Sprecher Jeffrey CChief Executive OfficerSep 28Option Exercise91.092,361215,06026,597Sep 30 04:21 PM
Sprecher Jeffrey CChief Executive OfficerSep 28Option Exercise154.056,9141,065,086315,684Sep 30 04:21 PM
Sprecher Jeffrey CChief Executive OfficerSep 28Sale270.4918,3614,966,53723,236Sep 30 04:21 PM
Sprecher Jeffrey CChief Executive OfficerSep 28Sale270.506,9141,870,208308,770Sep 30 04:21 PM
Vice Charles APresident&Chief Op. OfficerSep 07Option Exercise109.302,000218,59761,983Sep 09 04:28 PM
Vice Charles APresident&Chief Op. OfficerSep 07Sale283.282,000566,56059,983Sep 09 04:28 PM
Farley Thomas WPresident, NYSE GroupSep 07Sale283.031,900537,75912,163Sep 09 04:26 PM
Short Johnathan HGeneral Counsel & Corp. Sec.Aug 29Option Exercise180.474,918887,55220,490Aug 31 04:28 PM
Short Johnathan HGeneral Counsel & Corp. Sec.Aug 29Sale278.023,7031,029,52416,787Aug 31 04:28 PM
Vice Charles APresident&Chief Op. OfficerAug 04Option Exercise106.002,000212,00061,983Aug 05 04:12 PM
Vice Charles APresident&Chief Op. OfficerAug 04Sale278.792,000557,58259,983Aug 05 04:12 PM
Hill Scott AChief Financial OfficerAug 03Option Exercise166.808,2901,382,80246,599Aug 05 04:12 PM
Hill Scott AChief Financial OfficerAug 03Sale280.009,1172,552,76037,482Aug 05 04:12 PM
Vice Charles APresident&Chief Op. OfficerJul 06Option Exercise172.452,000344,90461,983Jul 08 05:02 PM
Vice Charles APresident&Chief Op. OfficerJul 06Sale253.882,000507,75859,983Jul 08 05:02 PM
Farley Thomas WPresident, NYSE GroupJul 06Sale253.18755191,15114,063Jul 08 05:01 PM
Sprecher Jeffrey CChief Executive OfficerJun 29Option Exercise189.431,693320,70526,929Jun 30 05:28 PM
Sprecher Jeffrey CChief Executive OfficerJun 29Option Exercise154.046,9131,064,896315,683Jun 30 05:28 PM
Sprecher Jeffrey CChief Executive OfficerJun 29Sale251.9417,6934,457,53724,236Jun 30 05:28 PM
Sprecher Jeffrey CChief Executive OfficerJun 29Sale251.986,9131,741,949308,770Jun 30 05:28 PM
Forneri Jean MarcDirectorJun 09Sale262.955,8001,525,09011,070Jun 13 04:16 PM
Vice Charles APresident&Chief Op. OfficerJun 02Option Exercise189.432,500473,57562,483Jun 03 04:18 PM
Vice Charles APresident&Chief Op. OfficerJun 02Sale266.622,500666,54859,983Jun 03 04:18 PM
SALERNO FREDERIC VDirectorMay 24Sale264.51727192,2993,199May 31 04:59 PM
Hatfield Fred WDirectorMay 24Sale264.51415109,7726,727May 31 04:56 PM
Forneri Jean MarcDirectorMay 24Sale264.51727192,29916,870May 31 04:54 PM
CRISP CHARLES RDirectorMay 24Sale264.51727192,29910,848May 31 04:50 PM
Vice Charles APresident&Chief Op. OfficerMay 05Option Exercise189.433,000568,29062,983May 06 04:31 PM
Vice Charles APresident&Chief Op. OfficerMay 05Sale256.083,000768,25059,983May 06 04:31 PM
SALERNO FREDERIC VDirectorApr 11Sale232.62837194,7053,253Apr 12 04:34 PM
Vice Charles APresident&Chief Op. OfficerApr 06Option Exercise189.433,500663,00563,483Apr 07 05:08 PM
Vice Charles APresident&Chief Op. OfficerApr 06Sale235.243,500823,33259,983Apr 07 05:08 PM