Your browser is no longer supported. Please, upgrade your browser.
ICE Intercontinental Exchange, Inc. daily Stock Chart
ICE [NYSE]
Intercontinental Exchange, Inc.
IndexS&P 500 P/E25.36 EPS (ttm)2.37 Insider Own0.50% Shs Outstand586.80M Perf Week-0.69%
Market Cap35.33B Forward P/E17.60 EPS next Y3.42 Insider Trans-8.72% Shs Float576.44M Perf Month0.64%
Income1.42B PEG1.96 EPS next Q0.73 Inst Own95.60% Short Float0.88% Perf Quarter3.85%
Sales4.50B P/S7.85 EPS this Y4.30% Inst Trans-0.07% Short Ratio1.75 Perf Half Y13.48%
Book/sh26.42 P/B2.28 EPS next Y13.73% ROA1.80% Target Price65.42 Perf Year25.19%
Cash/sh0.73 P/C82.17 EPS next 5Y12.92% ROE9.20% 52W Range47.03 - 61.98 Perf YTD7.07%
Dividend0.80 P/FCF25.70 EPS past 5Y11.50% ROI7.20% 52W High-2.86% Beta0.83
Dividend %1.33% Quick Ratio1.00 Sales past 5Y27.60% Gross Margin- 52W Low28.02% ATR0.82
Employees5631 Current Ratio1.00 Sales Q/Q30.10% Oper. Margin48.20% RSI (14)53.51 Volatility1.24% 1.32%
OptionableYes Debt/Eq0.40 EPS Q/Q-10.60% Profit Margin31.60% Rel Volume0.91 Prev Close61.10
ShortableYes LT Debt/Eq0.25 EarningsMay 03 BMO Payout21.30% Avg Volume2.91M Price60.21
Recom1.90 SMA200.11% SMA501.09% SMA2006.83% Volume2,651,536 Change-1.46%
Mar-31-17Resumed RBC Capital Mkts Sector Perform $60
Aug-09-16Reiterated Barclays Overweight $295 → $307
Aug-04-16Reiterated RBC Capital Mkts Sector Perform $255 → $282
Aug-04-16Reiterated Deutsche Bank Buy $295 → $304
Jun-01-16Resumed JP Morgan Neutral
May-20-16Initiated Sterne Agee CRT Buy $300
May-06-16Resumed Goldman Buy
Feb-17-16Upgrade Argus Hold → Buy $270
Feb-16-16Reiterated Barclays Overweight $286 → $287
Jan-08-16Reiterated Deutsche Bank Buy $295 → $298
Jan-05-16Resumed Goldman Buy
Dec-15-15Resumed Barclays Overweight $278
Dec-09-15Initiated RBC Capital Mkts Sector Perform $266
Nov-02-15Downgrade Argus Buy → Hold
Aug-11-15Reiterated Barclays Overweight $268 → $274
Aug-06-15Reiterated Deutsche Bank Buy $252 → $256
Jul-10-15Upgrade Deutsche Bank Hold → Buy $247 → $252
Mar-03-15Reiterated UBS Buy $256 → $276
Feb-13-15Reiterated Argus Buy $240 → $262
Feb-06-15Reiterated UBS Buy $240 → $256
Apr-19-17 05:00AM  Gold Trading Systems Experience Growing Pains Bloomberg
Apr-12-17 10:39AM  CME Group shuts loss-making London derivatives and clearing units Reuters
Apr-11-17 08:30AM  ICE Data Services Launches Innovative Reference Data Solution for Exchange Traded Derivatives Business Wire
Apr-07-17 09:13AM  CBOE Holdings (CBOE) March Volume Rises, Q1 RPC to Decline Zacks
08:00AM  ICE Clear Credit Expands Clearing for Global Financial Corporate Single Name CDS Business Wire
12:00AM  Traders Asked for This Futures Contract, But They Arent Using It Bloomberg
Apr-06-17 02:44PM  ICE Agents Go From Friend to Foe Bloomberg
10:08AM  Intercontinental Exchange's (ICE) March Volume Improves Zacks
Apr-05-17 11:18AM  Intercontinental Exchange, Inc. : ICE-US: Dividend Analysis : March 16th, 2017 (record date) : By the numbers : April 5, 2017 Capital Cube
08:30AM  Intercontinental Exchange Reports March Statistics; ICE ADV up 30% y/y Driven by Financials up 53% y/y and Commodities up 11% y/y; ICE 1Q17 ADV up 4% y/y Business Wire
Apr-04-17 11:01AM  These 4 Financial Sector Stocks Are Breaking Out: Citi, BlackRock and More TheStreet.com
10:33AM  Should You Avoid Intercontinental Exchange (ICE) Stock Now? Zacks
Apr-03-17 09:03AM  [$$] Euronext to move derivatives clearing business from LSE to ICE Financial Times
08:22AM  DERIVATIVES-Euronext agrees clearing terms with ICE after LCH SA bid fails Reuters
07:49AM  Euronext signs up ICE to replace LSE derivatives clearing unit Reuters
07:16AM  FactSet raises earnings outlook after IDMS acquisition completed at MarketWatch
07:00AM  FactSet Completes Acquisition of Interactive Data Managed Solutions, Wealth Management Solutions Provider GlobeNewswire
04:41AM  Euronext signs up ICE to replace LSE derivatives clearing unit Reuters
Mar-30-17 07:30AM  German Lawmaker Warns U.S. Exchanges Against Deutsche Boerse Bids Investopedia
07:30AM  German lawmaker warns U.S. exchanges against Deutsche Boerse bids Reuters
06:33AM  U.S. exchanges warned against Deutsche Boerse bid Reuters
Mar-29-17 05:46AM  Choppy trading in LSE shares after EU blocks Deutsche-Boerse deal at Investopedia
Mar-28-17 07:28AM  [$$] Bloomberg suffers rare drop in terminal numbers as banks cut back at Financial Times
Mar-27-17 12:22PM  Options exchanges resume routing to CBOE after connectivity issue Reuters
10:55AM  Several options exchanges declare 'self-help' against the CBOE Reuters
Mar-23-17 02:10PM  ComplySci Delivers Innovative Risk Management And Compliance Solution
12:27PM  French financial markets watchdog wants special access rules for UK Reuters
11:07AM  French watchdog wants tighter market access rules for UK Reuters
12:51AM  [$$] ICE, S&P to Launch LNG Derivative Contracts at The Wall Street Journal
Mar-22-17 01:25PM  [$$] ICE, S&P to Launch LNG Derivative Contracts at The Wall Street Journal
10:23AM  ICE to offer first U.S. Gulf Coast LNG futures contract Reuters
12:04AM  [$$] London's trading infrastructure retains edge despite Brexit at Financial Times
Mar-21-17 02:41PM  [$$] Glitch at NYSE Arca hits hundreds of exchange traded funds at Financial Times
01:09PM  ICE delays launch of clearing for London gold benchmark - sources Reuters
12:01PM  [$$] NYSE Says ETF Trading Platform Working Again After Snafu at The Wall Street Journal
10:03AM  NYSE Arca says systems normal after software glitch Reuters
09:19AM  GE, PepsiCo, PPG Industries, and More: Heres Why These Five Stocks Are Trending at Insider Monkey
09:01AM  NYSE Arca says systems normal after technical issue Reuters
Mar-20-17 05:38PM  NYSE Arca to review official closing prices Reuters
04:39PM  NYSE Arca Equities down, live orders to be canceled at MarketWatch
Mar-17-17 01:05PM  Intercontinental Exchange Requests Permission to Appeal Trayport Ruling Business Wire
06:24AM  Mystery of Russian Crime Gang, ADM Brokers Solved in U.K. Court
06:24AM  Mystery of Russia Gang, ADM Brokers Solved in London Court
Mar-16-17 04:04PM  New Stock Research Reports for Verizon, EOG, and U.S. Bancorp
Mar-15-17 09:38AM  Exclusive: London gold rush - ICE to launch clearing before banks are ready Reuters
Mar-13-17 07:12PM  JPMorgan's Steed Says Iron Ore Prices Are Too Elevated
05:17PM  U.S. Exchanges Prep for Blizzard at The Wall Street Journal
01:43PM  Intercontinental Exchange Statement on Competition Appeal Tribunals Trayport Ruling Business Wire
Mar-10-17 05:47PM  Intercontinental Exchange Sets New Total Volume Record and Euribor Volume Record Business Wire
04:42AM  Intercontinental Exchange (ICE) Up 4.1% Since Earnings Report: Can It Continue?
Mar-08-17 09:39AM  Intercontinental Exchange's (ICE) February Volume Declines
Mar-06-17 01:10PM  Intercontinental Exchange Statement on Competition Appeal Tribunals Trayport Ruling Business Wire
12:12PM  INTERCONTINENTAL EXCHANGE, INC. Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements a
09:19AM  Intercontinental Exchange Announces Election of Ann Cairns and Duriya Farooqui to ICE Board of Directors Business Wire
Mar-05-17 12:24PM  [$$] Broken engagement at the LSE is bad for the UK at Financial Times
Mar-03-17 02:04PM  Deutsche Boerse's EEX says takes over U.S. peer Nodal Reuters
01:20PM  Intercontinental Exchange Sets Date for 2017 Annual Meeting of Stockholders Business Wire
08:30AM  Intercontinental Exchange Reports ICE & NYSE February 2017 Volumes Business Wire
Mar-02-17 09:14AM  CBOE Holdings Buys Bats Global, Moody's Jumps into Action
Mar-01-17 04:12PM  IPO Primer: What Snap Can Expect in Trading Debut at The Wall Street Journal
Feb-28-17 08:41AM  ICE in Talks with Former LME CEO Abbott for New Metals Platform
08:23AM  Exclusive: ICE talking to former LME chief about new metals platform
Feb-27-17 01:48AM  [$$] Oil Prices Ease as U.S. Crude Stocks Rise Again at The Wall Street Journal
Feb-24-17 04:08PM  [$$] Oil Prices Ease as U.S. Crude Stocks Rise Again at The Wall Street Journal
Feb-22-17 06:24AM  BoE's Cunliffe says euro-denominated clearing should not be forced into euro zone Reuters
Feb-21-17 04:52PM  Stock market data pioneer George "Mr. Quotron" Levine dies at 88
Feb-20-17 12:00PM  [$$] Fight to keep oil's Brent benchmark fit for purpose at Financial Times
Feb-15-17 09:05AM  Intercontinental Exchange Announces Agreement to Acquire TMX Atrium from TMX Group Business Wire
05:22AM  Euronext to pursue alternatives if LCH deal falls through Reuters
Feb-14-17 11:46AM  ICE chief Jeff Sprecher to be inducted into the Technology Hall of Fame of Georgia at bizjournals.com
08:17AM  Intercontinental Exchange, Inc. breached its 50 day moving average in a Bullish Manner : ICE-US : February 14, 2017
Feb-13-17 12:37PM  Jeffrey C. Sprecher Inducted into the Technology Hall of Fame of Georgia PR Newswire
Feb-10-17 01:04PM  INTERCONTINENTAL EXCHANGE, INC. Financials
12:04PM  Intercontinental Exchange, Inc. :ICE-US: Earnings Analysis: 2016 By the Numbers : February 10, 2017
Feb-09-17 09:43AM  Intercontinental Exchange, Inc. :ICE-US: Earnings Analysis: Q4, 2016 By the Numbers : February 9, 2017
08:42AM  Intercontinental Exchange's NYSE May Face SEC Enforcement
Feb-08-17 10:20AM  MOVES-Swann to retire from ICE Clear Europe Reuters
08:53AM  [$$] ICE Clear Europe's Swann to retire this year at Financial Times
08:01AM  Early movers: DIS, MDLZ, CTSH, ALK, HUM, TIME, TWX & more at CNBC
06:05AM  [$$] Orange juice futures leave sour taste for investors at Financial Times
Feb-07-17 04:23PM  Stocks Close Higher; Nvidia Tries To Break Out; Zillow Sinks After Hours
04:06PM  Edited Transcript of ICE earnings conference call or presentation 7-Feb-17 1:30pm GMT
01:26PM  Intercontinental Exchange Inc's Earnings Continue Climbing Higher at Motley Fool
01:00PM  [$$] SEC eyes charges over glitch that hit NYSE trading at Financial Times
11:45AM  SEC may file enforcement action against NYSE over July 2015 outage at bizjournals.com
11:15AM  Intercontinental Exchange (ICE) Tops Q4 Earnings; Costs Up
10:25AM  NYSE Told Major Outage in 2015 May Have Broken Securities Rules
10:24AM  Regulator warns of enforcement over NYSE's 2015 outage -ICE Reuters
09:06AM  Intercontinental Exchange (ICE) Beats on Q4 Earnings
08:01AM  ICE's profit drops on higher expenses but beats estimates Reuters
07:47AM  NYSE-owner ICE's profits drop on higher expenses Reuters
07:35AM  Intercontinental Exchange Announces Expanded Capital Return Program Including an Increase of 18% to its Quarterly Dividend Business Wire
Intercontinental Exchange, Inc. operates regulated exchanges, clearing houses, and listings venues for financial and commodity markets in the United States, the United Kingdom, Continental Europe, Israel, Canada, and Singapore. It operates in two segments: Trading and Clearing, and Data and Listings. The company operates marketplaces for trading and clearing an array of derivatives and securities contracts across various asset classes, including energy and agricultural commodities, interest rates, equities, equity and credit derivatives, exchange traded funds, bonds, and currencies. It primarily provides price discovery and trade execution, listings, trade processing and data repositories, clearing and related post-trade activities, data, and benchmark administration services. The company operates exchanges and marketplaces, such as ICE Futures Europe, ICE Futures U.S., ICE Futures Canada, ICE Endex, ICE Futures Singapore, and NYSE Amex and NYSE Arca Options, as well as over-the-counter markets for physical energy and credit default swaps, and central counterparty clearing houses. It serves commodity producers and consumers, financial institutions, money managers, trading firms, and other business entities; various market participants in the equities markets, such as financial institutions, institutional investors, wholesalers, hedge funds, quantitative funds, algorithmic traders, and individual investors; and members, which are entities registered as broker-dealers with the Securities and Exchange Commission. The company's customers also comprise companies operating in a range of sectors, including technology, financial services, consumer brands, industrial, transportation, media, energy, and mining; the financial services industry; and value added resellers, such as custodians, wealth managers, software providers, and other outsourcing organizations. Intercontinental Exchange, Inc. was founded in 2000 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Farley Thomas WPresident, NYSE GroupApr 04Option Exercise37.8922,800863,892112,798Apr 06 04:31 PM
Farley Thomas WPresident, NYSE GroupApr 04Sale59.3431,2001,851,55281,598Apr 06 04:31 PM
Vice Charles APresident&Chief Op. OfficerApr 03Option Exercise22.5015,000337,500384,971Apr 05 04:43 PM
Vice Charles APresident&Chief Op. OfficerApr 03Sale59.2215,000888,336369,971Apr 05 04:43 PM
Goone David SChief Strategic OfficerMar 16Option Exercise25.8727,470710,649200,657Mar 17 04:19 PM
Goone David SChief Strategic OfficerMar 16Sale61.0044,7552,730,055155,902Mar 17 04:19 PM
SPRIESER JUDITH ADirectorMar 10Sale60.441,900114,82728,325Mar 14 04:19 PM
Mathison Dean SChief Accounting OfficerFeb 28Sale57.502,305132,53815,448Mar 02 04:31 PM
Farley Thomas WPresident, NYSE GroupFeb 23Sale58.0322,1201,283,55796,454Feb 24 04:46 PM
Farley Thomas WPresident, NYSE GroupFeb 22Option Exercise32.1222,120710,494118,574Feb 24 04:46 PM
Sprecher Jeffrey CChief Executive OfficerFeb 22Sale57.746,027347,994129,489Feb 24 04:46 PM
Sprecher Jeffrey CChief Executive OfficerFeb 22Sale57.7467,3473,888,4611,660,963Feb 24 04:46 PM
Vice Charles APresident&Chief Op. OfficerFeb 21Option Exercise41.372,850117,905382,506Feb 23 04:56 PM
Hill Scott AChief Financial OfficerFeb 07Option Exercise16.0315,000240,450202,410Feb 09 05:23 PM
Hill Scott AChief Financial OfficerFeb 07Sale60.0028,6751,720,500173,735Feb 09 05:23 PM
Forneri Jean MarcDirectorFeb 07Sale60.002,000120,00053,350Feb 09 05:21 PM
Mathison Dean SChief Accounting OfficerJan 19Sale57.361,37078,58314,996Jan 20 04:18 PM
Mathison Dean SChief Accounting OfficerJan 13Sale57.151,930110,30016,600Jan 17 04:17 PM
Vice Charles APresident&Chief Op. OfficerJan 05Option Exercise22.505,000112,500304,915Jan 06 04:11 PM
Vice Charles APresident&Chief Op. OfficerJan 05Sale57.085,000285,400299,915Jan 06 04:11 PM
Hague William JeffersonDirectorDec 21Sale58.0760034,8427,045Dec 22 04:20 PM
Goone David SChief Strategic OfficerDec 07Option Exercise25.5927,245697,105180,140Dec 09 04:16 PM
Goone David SChief Strategic OfficerDec 07Sale59.0027,2451,607,455152,895Dec 09 04:16 PM
Vice Charles APresident&Chief Op. OfficerDec 01Option Exercise22.505,000112,500304,915Dec 05 04:16 PM
Vice Charles APresident&Chief Op. OfficerDec 01Sale55.855,000279,250299,915Dec 05 04:16 PM
Short Johnathan HGeneral Counsel & Corp. Sec.Nov 10Sale58.006,900400,20067,700Nov 14 05:24 PM
Short Johnathan HGeneral Counsel & Corp. Sec.Nov 09Sale55.009,335513,42574,600Nov 14 05:24 PM
Vice Charles APresident&Chief Op. OfficerNov 02Option Exercise112.481,500168,72061,483Nov 03 04:47 PM
Vice Charles APresident&Chief Op. OfficerNov 02Sale264.841,500397,25559,983Nov 03 04:47 PM
Vice Charles APresident&Chief Op. OfficerOct 05Option Exercise112.481,500168,72061,483Oct 07 04:36 PM
Vice Charles APresident&Chief Op. OfficerOct 05Sale267.551,500401,33159,983Oct 07 04:36 PM
Sprecher Jeffrey CChief Executive OfficerSep 28Option Exercise91.092,361215,06026,597Sep 30 04:21 PM
Sprecher Jeffrey CChief Executive OfficerSep 28Option Exercise154.056,9141,065,086315,684Sep 30 04:21 PM
Sprecher Jeffrey CChief Executive OfficerSep 28Sale270.4918,3614,966,53723,236Sep 30 04:21 PM
Sprecher Jeffrey CChief Executive OfficerSep 28Sale270.506,9141,870,208308,770Sep 30 04:21 PM
Vice Charles APresident&Chief Op. OfficerSep 07Option Exercise109.302,000218,59761,983Sep 09 04:28 PM
Vice Charles APresident&Chief Op. OfficerSep 07Sale283.282,000566,56059,983Sep 09 04:28 PM
Farley Thomas WPresident, NYSE GroupSep 07Sale283.031,900537,75912,163Sep 09 04:26 PM
Short Johnathan HGeneral Counsel & Corp. Sec.Aug 29Option Exercise180.474,918887,55220,490Aug 31 04:28 PM
Short Johnathan HGeneral Counsel & Corp. Sec.Aug 29Sale278.023,7031,029,52416,787Aug 31 04:28 PM
Vice Charles APresident&Chief Op. OfficerAug 04Option Exercise106.002,000212,00061,983Aug 05 04:12 PM
Vice Charles APresident&Chief Op. OfficerAug 04Sale278.792,000557,58259,983Aug 05 04:12 PM
Hill Scott AChief Financial OfficerAug 03Option Exercise166.808,2901,382,80246,599Aug 05 04:12 PM
Hill Scott AChief Financial OfficerAug 03Sale280.009,1172,552,76037,482Aug 05 04:12 PM
Vice Charles APresident&Chief Op. OfficerJul 06Option Exercise172.452,000344,90461,983Jul 08 05:02 PM
Vice Charles APresident&Chief Op. OfficerJul 06Sale253.882,000507,75859,983Jul 08 05:02 PM
Farley Thomas WPresident, NYSE GroupJul 06Sale253.18755191,15114,063Jul 08 05:01 PM
Sprecher Jeffrey CChief Executive OfficerJun 29Option Exercise189.431,693320,70526,929Jun 30 05:28 PM
Sprecher Jeffrey CChief Executive OfficerJun 29Option Exercise154.046,9131,064,896315,683Jun 30 05:28 PM
Sprecher Jeffrey CChief Executive OfficerJun 29Sale251.9417,6934,457,53724,236Jun 30 05:28 PM
Sprecher Jeffrey CChief Executive OfficerJun 29Sale251.986,9131,741,949308,770Jun 30 05:28 PM
Forneri Jean MarcDirectorJun 09Sale262.955,8001,525,09011,070Jun 13 04:16 PM
Vice Charles APresident&Chief Op. OfficerJun 02Option Exercise189.432,500473,57562,483Jun 03 04:18 PM
Vice Charles APresident&Chief Op. OfficerJun 02Sale266.622,500666,54859,983Jun 03 04:18 PM
SALERNO FREDERIC VDirectorMay 24Sale264.51727192,2993,199May 31 04:59 PM
Hatfield Fred WDirectorMay 24Sale264.51415109,7726,727May 31 04:56 PM
Forneri Jean MarcDirectorMay 24Sale264.51727192,29916,870May 31 04:54 PM
CRISP CHARLES RDirectorMay 24Sale264.51727192,29910,848May 31 04:50 PM
Vice Charles APresident&Chief Op. OfficerMay 05Option Exercise189.433,000568,29062,983May 06 04:31 PM
Vice Charles APresident&Chief Op. OfficerMay 05Sale256.083,000768,25059,983May 06 04:31 PM