Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Mar 28 04:00PM ET
137.43
Dollar change
+0.45
Percentage change
0.33
%
IndexS&P 500 P/E32.73 EPS (ttm)4.20 Insider Own0.81% Shs Outstand573.00M Perf Week-0.49%
Market Cap78.70B Forward P/E20.78 EPS next Y6.61 Insider Trans-6.48% Shs Float568.00M Perf Month-1.02%
Income2.37B PEG3.67 EPS next Q1.47 Inst Own91.59% Short Float1.04% Perf Quarter7.54%
Sales9.61B P/S8.19 EPS this Y5.09% Inst Trans-1.05% Short Ratio2.42 Perf Half Y26.93%
Book/sh44.88 P/B3.06 EPS next Y11.96% ROA1.43% Short Interest5.90M Perf Year38.68%
Cash/sh3.68 P/C37.30 EPS next 5Y8.93% ROE9.78% 52W Range98.42 - 140.43 Perf YTD7.01%
Dividend Est.1.81 (1.31%) P/FCF23.48 EPS past 5Y4.09% ROI5.07% 52W High-2.14% Beta1.03
Dividend TTM1.71 (1.24%) Quick Ratio- Sales past 5Y11.20% Gross Margin70.48% 52W Low39.64% ATR (14)1.98
Dividend Ex-DateJun 12, 2024 Current Ratio- EPS Y/Y TTM63.01% Oper. Margin41.24% RSI (14)55.66 Volatility1.39% 1.38%
Employees13222 Debt/Eq0.89 Sales Y/Y TTM5.18% Profit Margin24.64% Recom1.60 Target Price151.75
Option/ShortYes / Yes LT Debt/Eq0.81 EPS Q/Q-14.38% Payout40.08% Rel Volume1.06 Prev Close136.98
Sales Surprise-0.12% EPS Surprise2.84% Sales Q/Q17.83% EarningsFeb 08 BMO Avg Volume2.44M Price137.43
SMA200.20% SMA502.58% SMA20015.10% Trades Volume2,596,792 Change0.33%
Date Action Analyst Rating Change Price Target Change
Jan-08-24Upgrade Barclays Equal Weight → Overweight $120 → $148
Sep-22-23Resumed Goldman Neutral $125
Aug-04-23Upgrade Citigroup Neutral → Buy $117 → $130
Jun-28-23Initiated Barclays Equal Weight $123
Nov-17-22Upgrade BofA Securities Neutral → Buy $116 → $132
Oct-12-22Initiated Citigroup Neutral $102
Aug-17-22Initiated Rosenblatt Buy $164
Feb-15-22Initiated Credit Suisse Outperform $160
Dec-16-21Initiated BofA Securities Neutral $158
Jun-25-21Resumed Credit Suisse Outperform $131
Today 04:30PM
Mar-27-24 05:55AM
05:45AM
Mar-25-24 08:00PM
Mar-21-24 09:00AM
11:37AM Loading…
Mar-20-24 11:37AM
10:02AM
09:00AM
Mar-19-24 10:30AM
10:09AM
09:40AM
09:00AM
Mar-18-24 04:00PM
12:00PM
Mar-13-24 08:00AM
07:03AM Loading…
07:03AM
Mar-12-24 09:47PM
06:09PM
12:16PM
10:22AM
Mar-11-24 08:00AM
Mar-05-24 08:30AM
Mar-04-24 09:00AM
12:01AM
Mar-01-24 11:02AM
Feb-29-24 08:30AM
08:00AM
Feb-28-24 07:15PM
08:30AM
Feb-24-24 03:11AM
11:29PM Loading…
Feb-22-24 11:29PM
09:00AM
Feb-20-24 08:00AM
08:00AM
Feb-18-24 10:00AM
Feb-16-24 05:22PM
03:10AM
Feb-14-24 08:30AM
Feb-13-24 04:30PM
09:00AM
Feb-10-24 04:35AM
03:03AM
Feb-09-24 12:34AM
12:14AM
Feb-08-24 01:23PM
12:45PM
07:40AM
07:35AM
07:35AM
07:32AM
07:30AM
Feb-06-24 08:30AM
Feb-05-24 04:41PM
02:27PM
02:24PM
08:30AM
08:00AM
07:30AM
Jan-31-24 08:30AM
Jan-30-24 09:00AM
Jan-29-24 10:51AM
08:30AM
Jan-27-24 06:05AM
Jan-24-24 09:00AM
Jan-23-24 06:00AM
Jan-20-24 02:00PM
Jan-17-24 06:18PM
Jan-16-24 05:22PM
09:00AM
Jan-11-24 07:54AM
Jan-09-24 02:56PM
Jan-05-24 08:28AM
Jan-04-24 01:00PM
09:58AM
08:30AM
Dec-26-23 07:12PM
05:00AM
Dec-21-23 05:30PM
04:45PM
09:00AM
Dec-20-23 08:00AM
Dec-18-23 08:30AM
Dec-16-23 03:00PM
Dec-15-23 02:53PM
08:30AM
Dec-14-23 07:05PM
04:15PM
08:30AM
Dec-12-23 07:49AM
05:06AM
Dec-11-23 09:32AM
07:30AM
Dec-08-23 08:00AM
03:31AM
Dec-07-23 05:05AM
Dec-05-23 08:30AM
07:30AM
Dec-04-23 09:00AM
08:30AM
Dec-03-23 06:15PM
Intercontinental Exchange, Inc. engages in the provision of market infrastructure, data services and technology solutions. It operates through the following segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. The Exchanges segment includes trading and listing revenue from the global futures network, the New York Stock Exchange and other registered securities exchanges. The Fixed Income and Data Services segment is composed of fixed income data and analytics offerings, fixed income execution, credit default swap clearing and other multi-asset class data and network services. The Mortgage Technology segment provides an end-to-end network aimed at identifying and solving the inefficiencies that exist in the U.S. residential mortgage market. The company was founded by Jeffrey C. Sprecher in 2000 and is headquartered in Atlanta, GA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Martin Lynn CPresident, NYSE GroupMar 12 '24Sale137.416,060832,71452,939Mar 14 04:30 PM
Gardiner WarrenChief Financial OfficerMar 12 '24Sale137.0525034,26218,076Mar 14 04:30 PM
Gardiner WarrenChief Financial OfficerMar 08 '24Sale138.8350069,41518,326Mar 12 05:54 PM
Surdykowski Andrew JGeneral CounselMar 06 '24Option Exercise57.311,18067,62649,054Mar 07 04:30 PM
King Elizabeth KathrynGlobal Head of Clearing & CROMar 06 '24Sale138.248,8781,227,33413,894Mar 08 04:30 PM
Surdykowski Andrew JGeneral CounselMar 05 '24Option Exercise50.013,000150,03054,379Mar 07 04:30 PM
Surdykowski Andrew JGeneral CounselMar 05 '24Sale137.886,505896,90947,874Mar 07 04:30 PM
Intercontinental Exchange, Inc10% OwnerMar 04 '24Buy0.872,762,0092,394,6627,476,345Mar 04 05:34 PM
Sprecher Jeffrey CChief Executive OfficerFeb 21 '24Sale136.3548,1666,567,5251,179,895Feb 23 04:30 PM
Edmonds Christopher ScottPresident, Fixed Income & DataFeb 21 '24Sale136.266,269854,23016,555Feb 23 04:30 PM
Martin Lynn CPresident, NYSE GroupFeb 20 '24Sale136.593,772515,22458,999Feb 22 05:05 PM
Williams Stuart GlenChief Operating OfficerFeb 20 '24Sale136.572,927399,73314,658Feb 22 04:30 PM
Foley DouglasSVP, HR & AdministrationFeb 14 '24Option Exercise41.595,140213,77323,523Feb 14 05:34 PM
Jackson BenjaminPresidentFeb 13 '24Option Exercise43.4832,8401,427,808166,457Feb 14 05:54 PM
Jackson BenjaminPresidentFeb 13 '24Sale134.7427,9703,768,635138,487Feb 14 05:54 PM
SPRIESER JUDITH ADirectorFeb 13 '24Sale134.022,246301,00931,585Feb 15 04:30 PM
Foley DouglasSVP, HR & AdministrationFeb 12 '24Option Exercise41.597,070294,04125,453Feb 14 05:34 PM
Foley DouglasSVP, HR & AdministrationFeb 12 '24Sale136.097,070962,15618,383Feb 14 05:34 PM
Gardiner WarrenChief Financial OfficerFeb 12 '24Sale136.002,176295,92512,061Feb 14 05:56 PM
King Elizabeth KathrynGlobal Head of Clearing & CROFeb 08 '24Sale132.033,783499,46917,242Feb 09 04:30 PM
Namkung James WChief Accounting OfficerFeb 08 '24Sale132.031,182156,05916,396Feb 09 04:30 PM
Sprecher Jeffrey CChief Executive OfficerJan 04 '24Option Exercise50.0158,3882,919,9841,210,763Jan 05 05:43 PM
Sprecher Jeffrey CChief Executive OfficerJan 04 '24Sale125.90110,00013,849,2232,771,705Jan 05 05:43 PM
Sprecher Jeffrey CChief Executive OfficerJan 04 '24Sale125.9058,3887,351,1911,152,375Jan 05 05:43 PM
Jackson BenjaminPresidentDec 29 '23Option Exercise41.592,560106,470127,744Jan 02 04:35 PM
Surdykowski Andrew JGeneral CounselDec 26 '23Option Exercise51.552,000103,11045,857Dec 28 04:23 PM
Surdykowski Andrew JGeneral CounselDec 26 '23Sale126.002,364297,86443,493Dec 28 04:23 PM
Namkung James WChief Accounting OfficerDec 14 '23Sale125.001,078134,75017,599Dec 15 04:34 PM
Namkung James WChief Accounting OfficerDec 13 '23Sale120.001,171140,52018,677Dec 15 04:34 PM
Edmonds Christopher ScottChief Development OfficerDec 11 '23Sale115.001,266145,59011,533Dec 13 07:15 PM
Gardiner WarrenChief Financial OfficerDec 08 '23Sale112.3450056,17015,025Dec 11 04:36 PM
Jackson BenjaminPresidentDec 04 '23Option Exercise41.3710,100417,837135,284Dec 06 04:37 PM
Jackson BenjaminPresidentDec 04 '23Sale114.7810,1001,159,239125,184Dec 06 04:37 PM
Edmonds Christopher ScottChief Development OfficerDec 04 '23Sale115.002,030233,45012,799Dec 06 04:36 PM
Foley DouglasSVP, HR & AdministrationNov 24 '23Sale114.461,600183,13616,802Nov 28 04:38 PM
Jackson BenjaminPresidentNov 08 '23Option Exercise41.375,000206,850130,184Nov 09 04:32 PM
Jackson BenjaminPresidentNov 08 '23Sale108.725,000543,595125,184Nov 09 04:32 PM
Sprecher Jeffrey CChief Executive OfficerSep 21 '23Option Exercise41.5970,4422,929,6831,258,648Sep 25 04:43 PM
Sprecher Jeffrey CChief Executive OfficerSep 21 '23Sale112.8288,68310,004,9081,169,965Sep 25 04:43 PM
Sprecher Jeffrey CChief Executive OfficerSep 21 '23Sale112.7930,0003,383,8422,881,705Sep 25 04:43 PM
Jackson BenjaminPresidentSep 14 '23Option Exercise41.372,00082,740127,647Sep 18 04:32 PM
Jackson BenjaminPresidentSep 14 '23Sale117.142,000234,280125,647Sep 18 04:32 PM
Edmonds Christopher ScottChief Development OfficerSep 11 '23Sale115.001,427164,10514,829Sep 13 04:32 PM
Gardiner WarrenChief Financial OfficerSep 08 '23Sale115.4350057,71515,525Sep 12 04:31 PM
Foley DouglasSVP, HR & AdministrationAug 23 '23Sale113.991,600182,38418,402Aug 25 04:47 PM
Tirinnanzi Martha ADirectorAug 21 '23Sale113.5649656,3262,878Aug 23 04:54 PM
Tirinnanzi Martha ADirectorAug 16 '23Sale113.9749656,5293,374Aug 18 04:49 PM
Jackson BenjaminPresidentJul 12 '23Option Exercise41.373,000124,110128,647Jul 14 04:49 PM
Jackson BenjaminPresidentJul 12 '23Sale115.543,000346,620125,647Jul 14 04:49 PM
Edmonds Christopher ScottChief Development OfficerJul 12 '23Sale115.541,044120,62416,256Jul 14 04:48 PM
Gardiner WarrenChief Financial OfficerJun 09 '23Sale110.5250055,26016,025Jun 13 04:32 PM
Jackson BenjaminPresidentJun 06 '23Option Exercise41.372,00082,740127,526Jun 08 04:34 PM
Jackson BenjaminPresidentJun 06 '23Sale108.502,000217,000125,526Jun 08 04:34 PM
Edmonds Christopher ScottChief Development OfficerJun 02 '23Option Exercise57.314,223242,02021,402Jun 06 04:31 PM
Edmonds Christopher ScottChief Development OfficerJun 02 '23Sale108.144,223456,68617,179Jun 06 04:31 PM
Sprecher Jeffrey CChief Executive OfficerMay 23 '23Option Exercise41.5970,4422,929,6831,273,546May 25 04:46 PM
Sprecher Jeffrey CChief Executive OfficerMay 23 '23Sale107.8985,4619,220,3461,188,085May 25 04:46 PM
Sprecher Jeffrey CChief Executive OfficerMay 23 '23Sale107.8930,0003,236,7932,911,705May 25 04:46 PM
Foley DouglasSVP, HR & AdministrationMay 23 '23Sale108.481,600173,56819,881May 23 04:45 PM
Tirinnanzi Martha ADirectorMay 17 '23Sale107.7015016,1551,834May 17 04:35 PM