Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 25 10:31AM ET
221.20
Dollar change
-3.44
Percentage change
-1.53
%
IndexS&P 500 P/E29.05 EPS (ttm)7.61 Insider Own0.21% Shs Outstand75.73M Perf Week-2.17%
Market Cap16.73B Forward P/E24.29 EPS next Y9.11 Insider Trans0.00% Shs Float75.49M Perf Month-8.63%
Income577.70M PEG2.42 EPS next Q2.08 Inst Own100.34% Short Float1.07% Perf Quarter6.46%
Sales3.23B P/S5.18 EPS this Y1.26% Inst Trans-1.74% Short Ratio2.08 Perf Half Y14.77%
Book/sh46.76 P/B4.73 EPS next Y9.39% ROA10.01% Short Interest0.81M Perf Year2.71%
Cash/sh8.15 P/C27.15 EPS next 5Y12.00% ROE16.87% 52W Range183.76 - 246.36 Perf YTD1.88%
Dividend Est.2.60 (1.17%) P/FCF26.06 EPS past 5Y8.21% ROI11.69% 52W High-10.21% Beta0.98
Dividend TTM2.56 (1.16%) Quick Ratio2.45 Sales past 5Y6.05% Gross Margin44.03% 52W Low20.37% ATR (14)4.02
Dividend Ex-DateOct 12, 2023 Current Ratio3.37 EPS Y/Y TTM-1.61% Oper. Margin22.27% RSI (14)31.48 Volatility1.99% 1.61%
Employees8800 Debt/Eq0.37 Sales Y/Y TTM-1.44% Profit Margin17.89% Recom1.93 Target Price243.91
Option/ShortYes / Yes LT Debt/Eq0.37 EPS Q/Q-13.16% Payout32.60% Rel Volume1.11 Prev Close224.64
Sales Surprise-0.87% EPS Surprise6.99% Sales Q/Q-5.31% EarningsApr 23 AMC Avg Volume387.90K Price221.20
SMA20-5.82% SMA50-6.34% SMA2002.17% Trades Volume85,649 Change-1.53%
Date Action Analyst Rating Change Price Target Change
Feb-08-24Upgrade Stifel Hold → Buy $215 → $265
Oct-05-23Initiated Exane BNP Paribas Neutral $200
Jul-18-22Downgrade Stifel Buy → Hold $229 → $188
Jul-14-22Upgrade Oppenheimer Perform → Outperform $215
Mar-09-22Upgrade Cowen Market Perform → Outperform $220
Jan-11-22Initiated Bernstein Mkt Perform $230
Dec-17-21Initiated Mizuho Neutral $233
Nov-23-21Initiated Loop Capital Hold $234
Oct-20-21Upgrade Citigroup Neutral → Buy $240 → $246
Mar-31-21Initiated Morgan Stanley Overweight $230
Today 03:13AM
12:28AM
Apr-24-24 03:54PM
10:51AM
08:40AM
08:53PM Loading…
Apr-23-24 08:53PM
06:35PM
06:00PM
04:40PM
04:30PM
Apr-22-24 12:10PM
09:49AM
Apr-19-24 11:43AM
Apr-18-24 09:15AM
Apr-16-24 06:44AM
08:36AM Loading…
Apr-15-24 08:36AM
Apr-10-24 12:00PM
Mar-25-24 10:14AM
Mar-19-24 02:23PM
09:41AM
Mar-15-24 12:06PM
Mar-07-24 11:31AM
06:55AM
Feb-23-24 12:06AM
Feb-12-24 09:29AM
Feb-09-24 12:00PM
04:36AM
Feb-08-24 08:41AM
01:55AM
Feb-07-24 04:24PM
11:53AM Loading…
11:53AM
Feb-06-24 07:30PM
04:50PM
04:30PM
Feb-05-24 09:16AM
Feb-02-24 09:15AM
05:27AM
Jan-30-24 10:00AM
Jan-17-24 08:07AM
Jan-12-24 12:10PM
Jan-10-24 11:05AM
Jan-09-24 11:14AM
09:46AM
Jan-08-24 03:24PM
Dec-14-23 09:00AM
Nov-30-23 07:49PM
Nov-24-23 11:31AM
Nov-22-23 09:55AM
Nov-21-23 11:25AM
Nov-08-23 06:16PM
Oct-30-23 04:30PM
Oct-27-23 03:05PM
03:25AM
Oct-26-23 03:57PM
11:03AM
07:04AM
Oct-25-23 07:29PM
05:05PM
04:31PM
04:30PM
Oct-17-23 01:11PM
Oct-11-23 07:06AM
Sep-27-23 01:37PM
Sep-21-23 08:09AM
04:00AM
Sep-20-23 12:18PM
Sep-06-23 06:26PM
Aug-30-23 08:00AM
Aug-11-23 07:23AM
Aug-10-23 11:20AM
11:14AM
Aug-04-23 11:34AM
Aug-01-23 12:19PM
Jul-28-23 06:23AM
03:01AM
Jul-27-23 07:32PM
02:15PM
08:34AM
Jul-26-23 05:35PM
04:30PM
Jul-18-23 11:36AM
Jun-27-23 03:47PM
Jun-21-23 02:22PM
Jun-05-23 01:34PM
01:19PM
May-30-23 03:19AM
May-29-23 10:38AM
May-28-23 08:37AM
May-26-23 10:42AM
May-25-23 02:26PM
May-23-23 10:33AM
May-22-23 06:16AM
Apr-30-23 01:56PM
10:02AM
Apr-28-23 12:49AM
Apr-27-23 11:51AM
Apr-26-23 04:32PM
04:30PM
Apr-19-23 11:58AM
10:01AM
IDEX Corp. engages in the provision of engineering solutions. It operates through the following segments: Fluid and Metering Technologies, Health and Science Technologies, and Fire and Safety or Diversified Products. The Fluid and Metering Technologies segment is involved in the design, production, and distribution of displacement pumps, valves, flow meters, injectors, and fluid-handling pump modules and systems. The Health and Science Technologies segment includes design, production, and distribution of precision fluidics, rotary lobe pumps, centrifugal and positive displacement pumps, roll compaction, and drying systems used in beverage, food processing, pharmaceutical, and cosmetics, pneumatic components, and sealing solutions. The Fire and Safety or Diversified Products segment consists of the production of firefighting pumps and controls, apparatus valves, monitors, nozzles, rescue tools, and lifting bags for the fire and rescue industry. The company was founded on September 24, 1987, and is headquartered in Northbrook, IL.
Last Close
Apr 25 10:31AM ET
22.05
Dollar change
-0.11
Percentage change
-0.50
%
REM iShares Mortgage Real Estate ETF daily Stock Chart
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y11.70% Shs Outstand Perf Week2.51%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y-7.26% Total Holdings37 Perf Month-2.13%
Fund Family Bond Type TagsREITs Return% 5Y-4.68% AUM596.18M Perf Quarter-5.85%
IndexFTSE NAREIT All Mortgage Capped Index Average Maturity Tagsreal-estate Return% 10Y NAV% Perf Half Y11.76%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year3.76%
Active/Passive Quant Type Tags- Flows% 1M0.79% 52W Range18.95 - 25.17 Perf YTD-6.53%
Dividend TTM2.20 (9.98%) ESG Type Tags- Flows% 3M-2.55% 52W High-12.41% Beta1.65
Dividend Ex-DateMar 21, 2024 Dividend Type Sector/Theme Flows% YTD-0.48% 52W Low16.36% ATR (14)0.40
Expense0.48% Structure Type Region Flows% 1Y RSI (14)48.21 Volatility1.66% 1.72%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.03 Prev Close22.16
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume315.35K Price22.05
SMA20-0.78% SMA50-1.00% SMA200-3.11% Trades Volume64,390 Change-0.50%
Sep-20-22 12:00PM
Mar-29-22 03:49PM
Feb-02-22 01:38PM
Jan-28-22 01:38PM
Jan-10-22 02:50PM
11:55AM Loading…
Apr-09-20 11:55AM
Apr-03-20 11:51AM
Mar-27-20 01:30PM
Mar-20-20 08:52PM
Feb-21-20 03:50PM
Dec-10-19 12:20PM
Nov-25-19 08:37AM
Nov-22-19 09:33AM
Oct-30-19 12:05PM
Oct-15-19 01:17PM
12:44PM Loading…
Oct-10-19 12:44PM
11:44AM
11:37AM
Jul-23-19 02:27PM
Jul-17-19 02:14PM
Jul-12-19 01:00PM
Jun-27-19 02:38PM
Mar-19-19 12:25PM
Mar-13-19 11:18AM
Feb-28-19 04:13PM
Feb-21-19 11:15AM
Feb-18-19 08:00AM
Feb-04-19 03:07PM
Jan-04-19 04:24PM
Oct-16-18 01:00PM
11:13AM Loading…
Oct-04-18 11:13AM
Sep-11-18 08:15AM
Aug-14-18 03:52PM
Jul-06-18 06:29PM
Jun-19-18 05:27PM
Jun-18-18 03:45PM
Apr-24-18 10:40AM
Apr-09-18 08:00AM
Jan-30-18 08:35AM
Jan-26-18 04:50PM
01:48PM
Dec-28-17 07:32AM
Dec-27-17 10:32AM
09:02AM
Nov-22-17 04:20PM
02:50PM
12:08PM
Oct-28-17 09:37AM
Oct-20-17 02:36PM
Sep-22-17 12:08PM
Sep-19-17 04:36PM
10:42AM
Sep-01-17 10:37AM
Aug-23-17 09:00AM
Aug-06-17 08:33AM
Aug-05-17 05:56AM
Aug-03-17 04:40PM
Aug-01-17 02:12PM
Jul-25-17 10:01AM
Jul-18-17 04:49PM
04:12PM
Jun-30-17 04:00PM
Jun-26-17 09:02AM
Jun-23-17 08:36AM
Jun-17-17 07:23AM
Jun-13-17 10:45AM
May-26-17 02:02PM
May-10-17 09:15AM
May-09-17 06:13PM
May-08-17 07:19PM
May-06-17 10:25AM
May-05-17 07:41PM
02:23PM
Apr-27-17 12:54PM
Apr-19-17 03:20PM
09:21AM
Mar-14-17 10:38AM
Dec-22-16 01:00PM
Dec-21-16 09:07AM
Dec-05-16 12:11PM
Nov-28-16 05:30PM
Nov-16-16 10:08AM
Nov-15-16 11:07AM
Nov-14-16 12:35PM
Nov-07-16 03:07PM
07:04AM
Oct-31-16 06:12PM
Oct-12-16 11:14PM
Sep-23-16 10:32AM
Sep-20-16 01:04PM
Aug-23-16 11:08PM
10:35AM
Aug-18-16 12:40PM
11:04AM
Aug-17-16 11:04AM
Aug-10-16 09:08AM
Aug-09-16 11:06AM
09:05AM
Aug-08-16 09:06AM
Aug-03-16 09:05AM
iShares Mortgage Real Estate Capped ETF seeks to track the investment results of the FTSE NAREIT All Mortgage Capped Index composed of U.S. real estate investment trusts ("REITs") that hold U.S. residential and commercial mortgages. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The underlying index measures the performance of the residential and commercial mortgage real estate, mortgage finance and savings associations sectors of the U.S. equity market. The fund is non-diversified.