Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 23 04:00PM ET
55.51
Dollar change
+0.81
Percentage change
1.48
%
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-2.21% Shs Outstand Perf Week-0.09%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y-1.65% Total Holdings58 Perf Month-2.78%
Fund Family Bond Type Tagshealthcare Return% 5Y9.26% AUM5.24B Perf Quarter0.33%
IndexDow Jones US Sel Medical Devices Indx Average Maturity Tagsmedical Return% 10Y NAV% Perf Half Y20.33%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year-2.31%
Active/Passive Quant Type Tags- Flows% 1M-2.84% 52W Range43.96 - 59.14 Perf YTD2.85%
Dividend TTM0.30 (0.54%) ESG Type Tags- Flows% 3M-2.53% 52W High-6.14% Beta0.89
Dividend Ex-DateMar 21, 2024 Dividend Type Sector/Theme Flows% YTD-3.99% 52W Low26.27% ATR (14)0.84
Expense0.40% Structure Type Region Flows% 1Y RSI (14)43.27 Volatility1.45% 1.33%
Option/ShortYes / No Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.68 Prev Close54.70
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume1.19M Price55.51
SMA20-1.93% SMA50-2.74% SMA2004.67% Trades Volume808,996 Change1.48%
Jun-20-23 02:00PM
Jun-23-22 03:20PM
Jul-16-21 01:45PM
Jun-23-21 12:45PM
Jun-21-21 05:34PM
12:00AM Loading…
Jun-01-21 12:00AM
Apr-11-21 10:48PM
Jan-07-21 12:00PM
Sep-18-20 12:00AM
Apr-08-20 07:12AM
Apr-06-20 07:10AM
Mar-13-20 07:33AM
Feb-04-20 05:00AM
Jan-16-20 03:14PM
Jan-08-20 11:12AM
01:58PM Loading…
Jan-07-20 01:58PM
Dec-31-19 12:19PM
Dec-16-19 04:16PM
Dec-12-19 02:30PM
Dec-05-19 07:25AM
Dec-04-19 07:45PM
Sep-13-19 02:30PM
Aug-23-19 11:21AM
Aug-15-19 05:14PM
Jun-14-19 07:24AM
Jun-04-19 10:46AM
May-31-19 04:28PM
Apr-16-19 10:13AM
Apr-11-19 03:15PM
Mar-11-19 10:01AM
03:13PM Loading…
Mar-04-19 03:13PM
01:00PM
Jan-23-19 02:04PM
Jan-15-19 12:49PM
Jan-02-19 11:10AM
09:40AM
Dec-31-18 05:23PM
Dec-26-18 10:05AM
Dec-24-18 10:05AM
Dec-17-18 08:00AM
Dec-11-18 08:00AM
Nov-29-18 04:56PM
Nov-07-18 11:51AM
Nov-05-18 11:03AM
Oct-10-18 11:51AM
Sep-12-18 04:30PM
Aug-23-18 03:17AM
Aug-13-18 04:07PM
Aug-03-18 12:29PM
Aug-02-18 08:00AM
Jun-29-18 10:48AM
Jun-07-18 12:56PM
Apr-16-18 11:10AM
Mar-24-18 10:47AM
Jan-26-18 09:04AM
Jan-22-18 09:03AM
Jan-11-18 07:33AM
Jan-10-18 12:34PM
Jan-09-18 12:57PM
Dec-29-17 03:36PM
Dec-22-17 10:55AM
Dec-13-17 07:34AM
Dec-11-17 02:55PM
Nov-16-17 01:08PM
Nov-13-17 07:00AM
Oct-20-17 12:56PM
Oct-06-17 01:36PM
Sep-22-17 01:14PM
09:40AM
Sep-19-17 10:59AM
Sep-14-17 04:36PM
Sep-11-17 09:07AM
Sep-05-17 12:06PM
Sep-04-17 07:37AM
Sep-01-17 10:37AM
09:08AM
Aug-31-17 01:05PM
10:37AM
Aug-14-17 07:38AM
Aug-01-17 09:08AM
Jul-18-17 09:24AM
Jul-17-17 07:40AM
Jul-11-17 07:37AM
Jul-10-17 12:45PM
Jul-05-17 11:00AM
Jul-03-17 10:39AM
09:11AM
07:39AM
Jun-30-17 12:35PM
09:30AM
Jun-23-17 11:00AM
06:50AM
Jun-13-17 07:40AM
Jun-05-17 09:06AM
07:36AM
Jun-02-17 03:24PM
Jun-01-17 07:36AM
May-31-17 05:06PM
May-29-17 10:37AM
May-24-17 09:06AM
iShares U.S. Medical Devices ETF seeks to track the investment results of the Dow Jones U.S. Select Medical Equipment Index composed of U.S. equities in the medical devices sector. The fund will invest at least 80% of its assets in the component securities of the index and in investments that are substantially identical to the component securities of the index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the index, but which BFA believes will help the fund track the index. The fund is non-diversified.
Last Close
Apr 23 04:00PM ET
200.62
Dollar change
+0.43
Percentage change
0.21
%
VDC Vanguard Consumer Staples ETF daily Stock Chart
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y4.30% Shs Outstand Perf Week2.91%
SponsorVanguard ETF Type Tagsequity Return% 3Y5.71% Total Holdings105 Perf Month-0.85%
Fund Family Bond Type Tagsconsumer-staples Return% 5Y9.13% AUM6.48B Perf Quarter4.55%
IndexMSCI US Investable Market Consumer Stapl... Average Maturity Tags- Return% 10Y NAV% Perf Half Y12.74%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year1.15%
Active/Passive Quant Type Tags- Flows% 1M-0.32% 52W Range172.75 - 204.80 Perf YTD5.06%
Dividend TTM5.07 (2.53%) ESG Type Tags- Flows% 3M-2.53% 52W High-2.04% Beta0.62
Dividend Ex-DateMar 22, 2024 Dividend Type Sector/Theme Flows% YTD-3.33% 52W Low16.13% ATR (14)1.72
Expense0.10% Structure Type Region Flows% 1Y RSI (14)57.29 Volatility0.85% 0.80%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.33 Prev Close200.19
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume143.10K Price200.62
SMA200.83% SMA500.86% SMA2004.82% Trades Volume190,622 Change0.21%
Feb-22-23 03:30PM
Jun-23-22 03:20PM
Feb-17-22 12:15PM
Feb-09-22 11:56PM
Jan-14-22 07:27AM
04:44AM Loading…
Sep-30-21 04:44AM
Dec-31-20 11:36AM
Jul-03-20 06:20AM
Jun-11-20 08:11AM
May-20-20 06:32AM
May-01-20 07:39AM
Mar-30-20 09:27AM
Mar-06-20 07:46AM
Feb-13-20 12:33PM
Jan-22-20 09:25AM
03:40PM Loading…
Jan-09-20 03:40PM
Dec-30-19 09:39AM
Dec-20-19 11:09AM
Dec-05-19 11:10AM
08:54AM
Dec-04-19 02:00PM
Nov-19-19 12:45PM
Nov-16-19 02:44PM
Nov-15-19 10:10AM
Nov-13-19 09:03AM
Oct-25-19 03:14PM
Oct-24-19 08:00AM
Oct-23-19 03:38PM
Oct-22-19 09:38AM
Oct-03-19 08:27AM
03:26PM Loading…
Sep-12-19 03:26PM
Sep-06-19 10:21AM
Sep-05-19 02:30PM
Aug-16-19 10:59AM
Jul-30-19 02:30PM
Jul-24-19 06:44PM
07:16AM
Jul-02-19 12:32PM
Jun-20-19 10:50AM
Jun-13-19 01:00PM
09:11AM
Jun-10-19 08:26AM
May-30-19 03:28PM
May-17-19 09:59AM
08:45AM
May-09-19 11:35AM
Apr-25-19 10:19AM
Apr-23-19 03:49PM
Apr-18-19 08:00AM
Apr-01-19 05:40PM
11:48AM
Mar-11-19 05:32PM
12:36PM
Mar-08-19 10:58AM
Feb-22-19 02:44PM
Feb-20-19 10:05AM
Feb-05-19 06:50AM
Jan-14-19 08:25AM
Dec-21-18 06:49AM
Nov-29-18 04:38PM
07:56AM
Nov-06-18 07:50AM
Nov-01-18 05:40PM
Oct-10-18 09:25AM
Sep-18-18 08:05AM
Aug-31-18 11:30AM
Aug-20-18 10:40AM
Aug-14-18 09:30AM
Aug-06-18 10:30AM
Jul-19-18 08:32AM
Jun-26-18 11:59AM
Jun-20-18 08:05AM
Jun-14-18 11:43AM
Jun-13-18 03:27PM
Jun-01-18 12:31PM
09:57AM
May-29-18 11:16AM
May-17-18 10:57AM
May-09-18 04:21PM
09:34AM
Apr-30-18 05:43PM
10:33AM
Apr-26-18 01:18PM
Apr-24-18 12:46PM
Apr-17-18 11:49AM
Mar-27-18 10:13AM
Jan-10-18 03:45PM
Jan-09-18 06:00PM
Jan-04-18 01:45PM
Dec-20-17 10:30AM
Dec-12-17 12:48PM
Nov-29-17 10:35AM
Nov-15-17 06:38PM
Oct-26-17 03:27PM
Oct-14-17 10:46AM
Sep-27-17 07:43AM
Aug-31-17 02:33PM
01:57PM
Aug-25-17 05:02PM
Aug-24-17 04:58PM
Vanguard Consumer Staples Index Fund ETF Shares seeks to track the performance of the MSCI US Investable Market Index/Consumer Staples 25/50. The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index/Consumer Staples 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the consumer staples sector, as classified under the GICS. The Advisor attempts to replicate the target index by seeking to invest all, or substantially all, of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.