Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Mar 28 04:00PM ET
6.03
Dollar change
+0.52
Percentage change
9.44
%
IndexRUT P/E- EPS (ttm)-0.04 Insider Own1.16% Shs Outstand231.42M Perf Week12.50%
Market Cap1.40B Forward P/E11.35 EPS next Y0.53 Insider Trans0.00% Shs Float228.74M Perf Month18.00%
Income-4.63M PEG- EPS next Q-0.13 Inst Own97.95% Short Float20.04% Perf Quarter24.33%
Sales1.65B P/S0.85 EPS this Y14.63% Inst Trans6.60% Short Ratio15.06 Perf Half Y55.01%
Book/sh0.79 P/B7.63 EPS next Y131.72% ROA-0.30% Short Interest45.83M Perf Year-21.48%
Cash/sh0.54 P/C11.11 EPS next 5Y20.00% ROE-3.13% 52W Range2.82 - 7.80 Perf YTD26.95%
Dividend Est.- P/FCF- EPS past 5Y23.26% ROI-0.52% 52W High-22.69% Beta1.57
Dividend TTM- Quick Ratio0.95 Sales past 5Y14.39% Gross Margin37.34% 52W Low113.83% ATR (14)0.34
Dividend Ex-Date- Current Ratio1.69 EPS Y/Y TTM97.51% Oper. Margin0.76% RSI (14)66.47 Volatility8.19% 7.15%
Employees3267 Debt/Eq4.09 Sales Y/Y TTM10.69% Profit Margin-0.28% Recom2.20 Target Price7.10
Option/ShortYes / Yes LT Debt/Eq3.88 EPS Q/Q24.64% Payout- Rel Volume3.27 Prev Close5.51
Sales Surprise1.32% EPS Surprise5.33% Sales Q/Q0.49% EarningsMar 06 AMC Avg Volume3.04M Price6.03
SMA2020.34% SMA5018.70% SMA20036.11% Trades Volume9,953,040 Change9.44%
Date Action Analyst Rating Change Price Target Change
Sep-28-23Initiated Stifel Buy $7
Aug-11-23Upgrade Jefferies Underperform → Hold
Aug-04-22Resumed MKM Partners Buy $9
Mar-24-22Initiated Rosenblatt Buy $12
Feb-14-22Initiated Loop Capital Hold $9
Jan-24-22Upgrade B. Riley Securities Neutral → Buy $10 → $11.50
Oct-18-21Downgrade JP Morgan Neutral → Underweight $11 → $9
Sep-24-21Downgrade MKM Partners Buy → Neutral
May-13-21Upgrade Wolfe Research Underperform → Peer Perform $10
Dec-21-20Upgrade Citigroup Sell → Neutral $7 → $11.50
Mar-20-24 08:00AM
Mar-18-24 11:46AM
08:00AM
Mar-15-24 04:30PM
Mar-14-24 04:30PM
08:00AM Loading…
08:00AM
Mar-13-24 07:00AM
Mar-11-24 07:03PM
Mar-07-24 12:22PM
12:21PM
10:54AM
Mar-06-24 11:30PM
04:03PM
08:00AM
Mar-04-24 08:00AM
07:01PM Loading…
Mar-03-24 07:01PM
Mar-01-24 05:08AM
Feb-15-24 09:00AM
Jan-16-24 11:56AM
Jan-15-24 08:00AM
Jan-10-24 07:30PM
Jan-08-24 08:00AM
Dec-19-23 08:00AM
Dec-01-23 08:00AM
Nov-21-23 08:00AM
Nov-16-23 05:00PM
Nov-09-23 04:05PM
03:45PM
11:03AM
12:00AM
04:10PM Loading…
Nov-08-23 04:10PM
Oct-25-23 10:01AM
08:00AM
Oct-17-23 08:00AM
Sep-28-23 08:00AM
Sep-26-23 08:00AM
Sep-25-23 08:00AM
Sep-12-23 08:00AM
Sep-11-23 03:27AM
Aug-30-23 08:00AM
Aug-29-23 08:00AM
Aug-28-23 09:55AM
Aug-21-23 08:00AM
Aug-14-23 08:00AM
Aug-10-23 04:28PM
12:15PM
Aug-09-23 10:00PM
06:05PM
05:01PM
04:03PM
Aug-06-23 08:10AM
Jul-20-23 08:00AM
Jul-10-23 08:00AM
Jul-03-23 08:00AM
Jun-30-23 03:44PM
Jun-21-23 08:00AM
May-24-23 06:49AM
May-22-23 08:00AM
May-18-23 08:00AM
May-16-23 09:15PM
08:00AM
May-09-23 08:00AM
May-08-23 08:00AM
May-03-23 11:00PM
05:55PM
04:03PM
Apr-26-23 10:02AM
Apr-19-23 08:00AM
Apr-13-23 08:00AM
Apr-08-23 08:24AM
Mar-20-23 08:00AM
Mar-15-23 06:00PM
03:08AM
Mar-14-23 12:07PM
08:00AM
Mar-06-23 08:00AM
08:00AM
Mar-02-23 08:00AM
05:38AM
Mar-01-23 09:59AM
08:00AM
08:00AM
Feb-26-23 07:29AM
Feb-24-23 01:42PM
01:00AM
Feb-23-23 07:00PM
04:07PM
Feb-08-23 08:00AM
Jan-17-23 08:00AM
Jan-16-23 08:00AM
Jan-09-23 08:00AM
Dec-21-22 08:50AM
Dec-14-22 08:00AM
Nov-30-22 08:00AM
Nov-28-22 08:00AM
07:59AM
Nov-23-22 11:58AM
Nov-16-22 08:00AM
Nov-10-22 09:55AM
08:00AM
Infinera Corp. engages in the provision of networking solutions, which consists of networking equipment, software and services. It operates through the following geographical segments: United States, Other Americas, Europe, Middle East and Africa, and Asia Pacific and Japan. Its products include control and automation, network routers, packet optical, and compact modular. The company was founded by David F. Welch, Drew Daniel Perkins, and Jagdeep Singh in December 2000 and is headquartered in San Jose, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Walden NicholasSVP, Worldwide SalesMar 05 '24Option Exercise0.005,3330116,694Mar 06 07:36 PM
HEARD DAVID WChief Executive OfficerMar 05 '24Option Exercise0.0019,2590848,747Mar 06 07:36 PM
Fernicola Michael HChief Accounting OfficerMar 05 '24Option Exercise0.005,8330127,600Mar 06 07:36 PM
TEICHMANN DAVIDChief Legal OfficerMar 05 '24Option Exercise0.004,5830260,315Mar 06 07:35 PM
Welch David FDirectorMar 05 '24Option Exercise0.008,3340381,565Mar 06 07:35 PM
Erba NancyChief Financial OfficerMar 05 '24Option Exercise0.007,7080502,779Mar 06 07:36 PM
Lakkaraju Roop KalyanDirectorFeb 16 '24Option Exercise0.006,478048,229Feb 16 06:22 PM
Walden NicholasSVP, Worldwide SalesJan 05 '24Option Exercise0.004,5830113,165Jan 08 06:22 PM
HEARD DAVID WChief Executive OfficerJan 05 '24Option Exercise0.0014,3330837,035Jan 08 06:20 PM
Welch David FDirectorJan 05 '24Option Exercise0.004,1670374,672Jan 08 06:21 PM
Erba NancyChief Financial OfficerJan 05 '24Option Exercise0.005,0000497,704Jan 08 06:21 PM
TEICHMANN DAVIDChief Legal OfficerJan 05 '24Option Exercise0.004,1670257,798Jan 08 06:21 PM
Fernicola Michael HChief Accounting OfficerJan 05 '24Option Exercise0.001,4580122,490Jan 08 06:20 PM
TEICHMANN DAVIDChief Legal OfficerDec 05 '23Option Exercise0.004,5840255,904Dec 06 06:12 PM
Fernicola Michael HChief Accounting OfficerDec 05 '23Option Exercise0.005,8340123,925Dec 06 06:12 PM
HEARD DAVID WChief Executive OfficerDec 05 '23Option Exercise0.0040,0930843,812Dec 06 06:12 PM
Welch David FDirectorDec 05 '23Option Exercise0.008,3330373,387Dec 06 06:11 PM
Erba NancyChief Financial OfficerDec 05 '23Option Exercise0.007,7090496,763Dec 06 06:12 PM
Walden NicholasSVP, Worldwide SalesDec 05 '23Option Exercise0.005,3340110,681Dec 06 06:12 PM
Welch David FDirectorOct 05 '23Option Exercise0.004,1660366,495Oct 06 05:39 PM
Fernicola Michael HChief Accounting OfficerOct 05 '23Option Exercise0.007,1290121,627Oct 06 05:39 PM
HEARD DAVID WChief Executive OfficerOct 05 '23Option Exercise0.0014,3330811,266Oct 06 05:39 PM
TEICHMANN DAVIDChief Legal OfficerOct 05 '23Option Exercise0.0012,8160257,675Oct 06 05:39 PM
Walden NicholasSVP, Worldwide SalesOct 05 '23Option Exercise0.007,2090108,695Oct 06 05:39 PM
Erba NancyChief Financial OfficerOct 05 '23Option Exercise0.005,0000491,687Oct 06 05:38 PM
Fernicola Michael HChief Accounting OfficerSep 05 '23Option Exercise0.005,8330117,391Sep 07 04:39 PM
TEICHMANN DAVIDChief Legal OfficerSep 05 '23Option Exercise0.004,5830247,132Sep 07 04:44 PM
Welch David FDirectorSep 05 '23Option Exercise0.008,3330365,211Sep 07 04:37 PM
Erba NancyChief Financial OfficerSep 05 '23Option Exercise0.00148,3330564,786Sep 07 04:45 PM
Walden NicholasSVP, Worldwide SalesSep 05 '23Option Exercise0.005,3330103,829Sep 07 04:46 PM
HEARD DAVID WChief Executive OfficerSep 05 '23Option Exercise0.0040,0920818,042Sep 07 04:42 PM
Fernicola Michael HChief Accounting OfficerAug 17 '23Buy4.004,00016,000111,558Aug 17 06:17 PM
Fernicola Michael HChief Accounting OfficerAug 16 '23Buy3.906,50025,350107,558Aug 17 06:17 PM
TEICHMANN DAVIDChief Legal OfficerJul 05 '23Option Exercise0.004,1670244,616Jul 07 05:17 PM
Walden NicholasSVP, Worldwide SalesJul 05 '23Option Exercise0.004,583099,259Jul 07 05:18 PM
HEARD DAVID WChief Executive OfficerJul 05 '23Option Exercise0.0014,3330783,591Jul 07 05:16 PM
Erba NancyChief Financial OfficerJul 05 '23Option Exercise0.005,0000419,086Jul 07 05:14 PM
Fernicola Michael HChief Accounting OfficerJul 05 '23Option Exercise0.001,4580100,741Jul 07 05:15 PM
Welch David FDirectorJul 05 '23Option Exercise0.004,1670358,320Jul 07 05:19 PM
Fernicola Michael HChief Accounting OfficerJun 05 '23Option Exercise0.005,8330102,176Jun 07 06:32 PM
Erba NancyChief Financial OfficerJun 05 '23Option Exercise0.007,7080418,145Jun 07 06:29 PM
TEICHMANN DAVIDChief Legal OfficerJun 05 '23Option Exercise0.004,5830242,722Jun 07 06:37 PM
HEARD DAVID WChief Executive OfficerJun 05 '23Option Exercise0.0040,0920785,035Jun 07 06:34 PM
Walden NicholasSVP, Worldwide SalesJun 05 '23Option Exercise0.005,333096,775Jun 07 06:40 PM
Welch David FDirectorJun 05 '23Option Exercise0.008,3330357,035Jun 07 06:42 PM
RIEDEL GEORGE ANDREWDirectorJun 01 '23Option Exercise0.0010,8480128,572Jun 02 05:16 PM
Bucklin ChristineDirectorJun 01 '23Option Exercise0.0010,848095,572Jun 02 05:14 PM
HEARD DAVID WChief Executive OfficerMay 22 '23Buy4.956,00029,686744,943May 22 06:36 PM
Bucklin ChristineDirectorMay 18 '23Option Exercise0.0035,273084,724May 19 06:18 PM
Dougherty GregDirectorMay 18 '23Option Exercise0.0035,2730177,174May 19 06:18 PM
Holt Sharon EDirectorMay 18 '23Option Exercise0.0035,2730192,727May 19 06:19 PM
RIEDEL GEORGE ANDREWDirectorMay 18 '23Option Exercise0.0035,2730117,724May 19 06:17 PM
Lakkaraju Roop KalyanDirectorMay 18 '23Option Exercise0.0035,273041,751May 19 06:17 PM
MILBURY PAUL JDirectorMay 18 '23Option Exercise0.0035,2730153,484May 19 06:17 PM
Erba NancyChief Financial OfficerApr 05 '23Option Exercise0.008,4880414,907Apr 06 08:16 PM
Fernicola Michael HChief Accounting OfficerApr 05 '23Option Exercise0.008,7530100,684Apr 06 08:17 PM
TEICHMANN DAVIDChief Legal OfficerApr 05 '23Option Exercise0.0070,7420273,214Apr 06 08:17 PM
Walden NicholasSVP, Worldwide SalesApr 05 '23Option Exercise0.008,121094,639Apr 06 08:17 PM
Welch David FDirectorApr 05 '23Option Exercise0.008,3920351,605Apr 06 08:16 PM
HEARD DAVID WChief Executive OfficerApr 05 '23Option Exercise0.0014,3340746,490Apr 06 08:16 PM
Last Close
Mar 28 04:00PM ET
3.00
Dollar change
+0.13
Percentage change
4.53
%
SPWR Sunpower Corp daily Stock Chart
IndexRUT P/E- EPS (ttm)-1.41 Insider Own70.81% Shs Outstand174.27M Perf Week0.33%
Market Cap526.08M Forward P/E- EPS next Y-0.17 Insider Trans0.00% Shs Float51.19M Perf Month-5.36%
Income-247.11M PEG- EPS next Q-0.26 Inst Own47.69% Short Float83.10% Perf Quarter-39.09%
Sales1.69B P/S0.31 EPS this Y36.67% Inst Trans128.39% Short Ratio5.64 Perf Half Y-51.22%
Book/sh2.41 P/B1.24 EPS next Y71.05% ROA-14.60% Short Interest42.54M Perf Year-75.41%
Cash/sh0.51 P/C5.89 EPS next 5Y- ROE-52.76% 52W Range2.49 - 14.92 Perf YTD-37.89%
Dividend Est.- P/FCF- EPS past 5Y24.51% ROI-74.98% 52W High-79.89% Beta1.77
Dividend TTM- Quick Ratio0.64 Sales past 5Y3.98% Gross Margin14.13% 52W Low20.48% ATR (14)0.28
Dividend Ex-Date- Current Ratio0.94 EPS Y/Y TTM-675.72% Oper. Margin-10.61% RSI (14)50.45 Volatility10.14% 8.95%
Employees4710 Debt/Eq1.24 Sales Y/Y TTM-3.26% Profit Margin-14.66% Recom3.66 Target Price3.60
Option/ShortYes / Yes LT Debt/Eq0.08 EPS Q/Q-2108.12% Payout0.00% Rel Volume0.84 Prev Close2.87
Sales Surprise-0.96% EPS Surprise-100.55% Sales Q/Q-28.36% EarningsFeb 15 BMO Avg Volume7.54M Price3.00
SMA204.18% SMA50-5.63% SMA200-48.51% Trades Volume6,315,365 Change4.53%
Date Action Analyst Rating Change Price Target Change
Feb-16-24Downgrade Guggenheim Neutral → Sell $1
Jan-11-24Downgrade Susquehanna Positive → Neutral $5.50 → $4
Jan-08-24Downgrade Wells Fargo Equal Weight → Underweight $6 → $4
Jan-04-24Downgrade Raymond James Outperform → Mkt Perform
Dec-18-23Downgrade Goldman Neutral → Sell $5 → $4
Dec-15-23Initiated Jefferies Hold $5.50
Nov-21-23Initiated Mizuho Neutral $5
Oct-20-23Initiated Exane BNP Paribas Underperform $4
Oct-17-23Downgrade Morgan Stanley Equal-Weight → Underweight $8 → $5
Oct-17-23Downgrade Citigroup Neutral → Sell $10 → $4.50
Today 12:03AM
Mar-28-24 12:06PM
Mar-21-24 04:30PM
04:52AM
Mar-15-24 05:32PM
11:07AM Loading…
Mar-14-24 11:07AM
09:05AM
Mar-01-24 06:35AM
Feb-29-24 05:58PM
09:05AM
Feb-28-24 02:25PM
Feb-27-24 09:32AM
09:26AM
09:10AM
09:05AM
06:55AM Loading…
Feb-25-24 06:55AM
Feb-23-24 04:56PM
11:31AM
08:30AM
Feb-21-24 08:14AM
Feb-20-24 01:47PM
09:05AM
Feb-19-24 09:32AM
Feb-18-24 10:02AM
Feb-16-24 11:34AM
10:44AM
Feb-15-24 10:16PM
07:29PM
02:47PM
01:56PM
12:45PM Loading…
12:45PM
12:43PM
10:29AM
09:00AM
08:28AM
08:18AM
08:11AM
08:02AM
07:45AM
07:15AM
Feb-12-24 07:00AM
Feb-08-24 10:00AM
Feb-06-24 11:25AM
Feb-05-24 01:17PM
Feb-01-24 03:54PM
03:07PM
08:30AM
Jan-28-24 06:02AM
Jan-22-24 04:05PM
Jan-17-24 12:07PM
11:13AM
Jan-16-24 05:07PM
Jan-13-24 06:30AM
Jan-12-24 07:37PM
Jan-09-24 05:08PM
Jan-04-24 06:26PM
Jan-03-24 05:17PM
05:00AM
Dec-29-23 06:40PM
05:10PM
08:32AM
Dec-22-23 09:56AM
Dec-21-23 01:13PM
Dec-20-23 06:46PM
Dec-19-23 05:45PM
03:56PM
Dec-18-23 07:36PM
04:31PM
01:22PM
01:20PM
01:09PM
12:48PM
10:33AM
09:21AM
09:08AM
09:06AM
08:50AM
Dec-15-23 01:08PM
Dec-14-23 07:35PM
02:05PM
Dec-13-23 05:17PM
Dec-12-23 04:24PM
12:50PM
Dec-08-23 02:38PM
02:38PM
10:45AM
Dec-07-23 03:42PM
01:00PM
Dec-04-23 02:40PM
Dec-01-23 12:45PM
11:31AM
Nov-30-23 12:16PM
Nov-28-23 06:45AM
Nov-27-23 05:05PM
09:21AM
Nov-17-23 11:16AM
Nov-16-23 01:24PM
09:06AM
07:00AM
06:59AM
SunPower Corp. engages in the design, manufacture, and delivery of solar panels and systems. The company provides fully integrated solar, storage, and home energy solutions. The company was founded by Thomas L. Dinwoodie, Robert Lorenzini and Richard M. Swanson in April 1985 and is headquartered in Richmond, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GIP III Sol Holdings, L.P.DirectorMar 05 '24Option Exercise0.0135,077,905350,779123,033,361Mar 07 04:17 PM
TotalEnergies SEDirectorMar 05 '24Option Exercise0.0135,077,905350,779123,033,361Mar 07 04:16 PM
Evans EileenEVP, Chief Legal OfficerMar 01 '24Option Exercise0.005,684010,793Mar 04 07:42 PM
Hegde VinayakDirectorFeb 12 '24Option Exercise0.0012,020047,325Feb 14 07:45 PM
Zibelman AudreyDirectorFeb 12 '24Option Exercise0.0012,020032,741Feb 14 07:49 PM
Louden SteveDirectorFeb 12 '24Option Exercise0.0012,020034,746Feb 14 07:47 PM
Hegde VinayakDirectorDec 19 '23Option Exercise0.0010,483035,305Dec 20 04:14 PM
Zibelman AudreyDirectorDec 19 '23Option Exercise0.0010,483020,721Dec 20 04:12 PM
Louden SteveDirectorDec 19 '23Option Exercise0.0010,483022,726Dec 20 04:10 PM
Evans EileenEVP, Chief Legal OfficerNov 05 '23Option Exercise0.007,81007,810Nov 07 04:09 PM
MacRae JasonEVP, Financial ProductsSep 05 '23Option Exercise0.0031,608063,662Sep 06 04:04 PM
Zibelman AudreyDirectorAug 11 '23Option Exercise0.0010,238010,238Aug 14 04:12 PM
Louden SteveDirectorAug 11 '23Option Exercise0.006,143012,243Aug 14 04:09 PM
Hegde VinayakDirectorAug 11 '23Option Exercise0.006,143024,822Aug 14 04:07 PM
Faricy PeterPresident and CEOJun 30 '23Option Exercise0.0050,8650239,975Jul 05 04:09 PM
Hegde VinayakDirectorMay 11 '23Option Exercise0.004,575018,679May 15 04:13 PM
MCDANIEL THOMAS RDirectorMay 11 '23Option Exercise0.004,57504,575May 15 04:09 PM
Louden SteveDirectorMay 11 '23Option Exercise0.006,10006,100May 15 04:16 PM
Faricy PeterPresident and CEOMay 05 '23Option Exercise0.0020,1350197,593May 09 04:10 PM
Dundas GuthrieInterim CFOApr 05 '23Option Exercise0.0011,065014,452Apr 07 04:06 PM