Your browser is no longer supported. Please, upgrade your browser.
IVV iShares Core S&P 500 ETF daily Stock Chart
IVV [NYSE]
iShares Core S&P 500 ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand493.56M Perf Week-0.99%
Market Cap121.49B Forward P/E- EPS next Y- Insider Trans- Shs Float492.38M Perf Month-1.17%
Income- PEG- EPS next Q- Inst Own- Short Float0.40% Perf Quarter1.66%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio0.61 Perf Half Y3.44%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year11.78%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range209.57 - 250.60 Perf YTD9.40%
Dividend4.47 P/FCF- EPS past 5Y- ROI- 52W High-1.78% Beta1.02
Dividend %1.82% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low17.45% ATR1.56
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)46.35 Volatility0.80% 0.56%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.78 Prev Close247.00
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume3.20M Price246.15
Recom- SMA20-0.65% SMA50-0.16% SMA2004.10% Volume2,484,340 Change-0.34%
Aug-23-17 05:05PM  Analysts Recommendations for Merck in August 2017 Market Realist
06:37AM  3-Ways Millennials Can Learn To Trust The Markets Harvest Exchange
Aug-22-17 01:11PM  Four Themes Shaping the Future of Health Care Harvest Exchange
12:49PM  Mixed U.S. Energy Earnings Reinforce Credit Views and Outlook for RangeBound Oil Prices Harvest Exchange
10:32AM  Want To Buy Stocks Low? Think Mood, Not Price - Now Is The Time Forbes
09:57AM  The 3 Assets to Add to Your Portfolio in This Tightening CycleOne of Them Will Surprise You Harvest Exchange
09:56AM  Forget Bitcoin. This Major Asset Is About To Impact Your Portfolio. Harvest Exchange
07:49AM  3 Lesser-Known Charts Revealing a Massive Disconnect in the Market Harvest Exchange
07:13AM  4 Reasons European Stocks Will Make a Big Comeback This Year Harvest Exchange
06:41AM  Carry and trend complements - Blend premiums Harvest Exchange
Aug-21-17 07:50PM  Global Economic Perspective: August Harvest Exchange
05:29PM  Serious Naval Matters Harvest Exchange
08:17AM  A Lot Of Stocks On The Cheap Benzinga
Aug-18-17 05:04PM  One Possible Culprit for the Stock Swoon: Summer Vacation The Wall Street Journal
01:27PM  Which is it? Markets care or dont care about Trump? Harvest Exchange
12:06PM  Howard Marks Warns Investors to Be Cautious on the Markets Market Realist
07:18AM  Whoever Gets Appointed to the Fed, Expect Negative Rates and QE in the Next Crisis Harvest Exchange
07:05AM  Cash-Strapped Saudi Arabia Is Willing To Give Up Its Influence To Iran Harvest Exchange
07:00AM  Own the Entire U.S. Equity Market in One Fell Swoop Morningstar
05:56AM  4 investing preferences for the second half Harvest Exchange
Aug-17-17 09:37PM  Kuhn and systematic research - Solving one crisis at a time Harvest Exchange
02:42PM  China: When Atlas Shrugs, Markets Shiver Harvest Exchange
02:30PM  When Tesla Powerwalls and the Congo Basin Collide Harvest Exchange
01:20PM  Provocative Rhetoric Around North Korea Drives Flight to Quality Harvest Exchange
01:08PM  What the Bond Markets are Telling Us Harvest Exchange
11:25AM  The Robots Are Coming To Help You Harvest Exchange
07:48AM  The World May Soon Split in Two Trading BlocsHeres How to Position Your Portfolio Harvest Exchange
06:48AM  The Great Disconnect: Markets vs. Economy Harvest Exchange
Aug-16-17 09:26PM  The 8 Questions You Need to Ask When Choosing a Financial Advisor Harvest Exchange
07:56PM  Fed Balance Sheet Tapering We Gotta Have Faith Harvest Exchange
05:29PM  Patience Pays in Emerging Equities Harvest Exchange
12:34PM  When Cheaper P/E Ratios Mean Nothing The Wall Street Journal
12:18PM  This One Word Could Protect Your Profits From Market Correction Harvest Exchange
11:39AM  Dear Mr. Greenspan: A Bond Bubble? Really? Harvest Exchange
11:39AM  DC Plan Sponsors: Fiduciary Matters Matter! Harvest Exchange
10:43AM  A Forensic Review of Dorman Products Suggests Financial Strains: 30%-50% Downside Risk Harvest Exchange
10:07AM  8 Brutally Honest Truths You Need To Hear If You Want To Get Your Portfolio Together Harvest Exchange
07:36AM  What Amgen Expects from Blincyto in 2017 Market Realist
05:56AM  Why rates are not moving Harvest Exchange
Aug-15-17 06:45PM  Should Your Retirement Portfolio Include Alternative Investments? Harvest Exchange
05:07PM  Pension de-risking: Prepare now for future lump-sum window offers Harvest Exchange
02:55PM  Three Reasons Why US High Yield Belongs in Your Portfolio Harvest Exchange
01:28PM  Desirable Dividends Harvest Exchange
10:32AM  The truth buried in weak inflation data Harvest Exchange
10:07AM  Why Cooperman Thinks the Market Is Fully Valued Market Realist
12:25AM  Short VIX ETN Soars in Biggest One-Day Gain Since 2011 The Wall Street Journal
Aug-14-17 04:52PM  Short VIX ETN Soars in Biggest One-Day Gain Since 2011 The Wall Street Journal
04:36PM  Behind Amgens High Revenue Growth from Prolia in 2Q17 Market Realist
12:21PM  Cabela's/Bass Pro Timing Risk in Focus as Federal Reserve Grapples with Difficult Questions Harvest Exchange
10:06AM  Why Its A Great Time To Be A Stock Picker Harvest Exchange
Aug-13-17 09:50PM  BorgWarner "King Solomon" splits the Sevcon baby in 61% premium acquisition Harvest Exchange
Aug-12-17 08:37PM  It's Time To Ride Stocks And Leave The Worrying To Others Forbes
Aug-11-17 11:22PM  When Cheaper P/E Ratios Mean Nothing The Wall Street Journal
11:12PM  [$$] How Much Are You Paying for Your Portfolio? Barrons.com
02:58PM  U.S. Producer Prices Down: ETFs in Focus Zacks
07:36AM  Ozanimod Could Drive Celgenes Long-Term Growth Market Realist
Aug-10-17 07:36AM  Alexion Pharmaceuticals Expects Robust Revenue for Soliris Market Realist
Aug-09-17 01:24PM  Ann Winblad: Why Technology Stocks Will Likely Maintain Momentum Market Realist
12:47AM  So Many Ways to Say Boring: Trading in a Popular ETF Slumped to the Lowest in a Decade The Wall Street Journal
Aug-08-17 01:49PM  U.S. Service Sector Activity Down in July: ETFs in Focus Zacks
01:33PM  Snoozer: Trading in this Popular ETF Slumped to the Lowest in a Decade The Wall Street Journal
10:45AM  Why Are ETFs Beating Hedge Funds on Assets & Returns? Zacks
09:56AM  Nevermind the VIX: Stock Volatility Is Rising in Subtle Ways The Wall Street Journal
05:01AM  The Return of the Return On Equity Harvest Exchange
Aug-07-17 05:01PM  Global macro on one page - The complexity of central banking Harvest Exchange
03:24PM  Trading A Gold Triple Top? Harvest Exchange
02:57PM  Emerging Market Local Debt: Growing Depth, Growing Opportunity Harvest Exchange
11:56AM  Reverse Combination Harvest Exchange
10:26AM  Nevada: a new player in fiduciary standards Harvest Exchange
10:14AM  The long, unwinding road of quantitative easing Harvest Exchange
08:25AM  Risk management the US Marine Corp way - it is a process Harvest Exchange
08:07AM  ETF volumes go near mute levels as volatility drops to near-record lows MarketWatch
Aug-06-17 10:57PM  Venezuela in Flames Harvest Exchange
11:05AM  South Africa To Crack Up? Harvest Exchange
Aug-04-17 05:50PM  What to do when headlines move markets Harvest Exchange
03:53PM  Factor Fitness: Understanding Equity Exposures Harvest Exchange
12:53PM  The Kremlin's Problem With the New Sanctions Harvest Exchange
11:21AM  On Chaos, Butterflies, and Robustness Harvest Exchange
10:56AM  4 Maps That Show How Russia Could Strike Back Against US Sanctions Harvest Exchange
09:49AM  Extending Value Investing Into an Age of Accelerating Change Harvest Exchange
07:38AM  Why Switching to a Roth IRA May Be the Best Investment Decision Youll Ever Make Harvest Exchange
Aug-03-17 08:16PM  Indias Reform Movement Gains Momentum Harvest Exchange
11:56AM  Wealth Transfer: Family Philanthropy as a Conversation Harvest Exchange
10:10AM  James Montier Is Still Bearish Harvest Exchange
09:10AM  US Military May Soon Deploy Millions Of DronesWhich Presents A Big Investment Opportunity Harvest Exchange
08:45AM  Why Risk Will Matter at Some Point Harvest Exchange
08:38AM  Why Snap Stock Has Hit Its Record Low Market Realist
07:33AM  The Books You Most Likely Read about Investing Taught You Nothing about Investing Harvest Exchange
07:01AM  Every Investor Is One Misstep Away From Losing EverythingAnd It Has Nothing To Do With Crashes Harvest Exchange
06:11AM  Artificial intelligence: an evolution or a revolution? Harvest Exchange
05:56AM  How to Earn 7% Yields and Fast 25% Upside (contrarians only) Harvest Exchange
05:56AM  Rethinking Volatility and Managed Futures Harvest Exchange
Aug-02-17 06:50PM  Game of Bonds Harvest Exchange
02:33PM  Andrew's Angle:Factor investing capacity a wide highway ahead? Harvest Exchange
12:52PM  Pensions Freedom: Have the Over-55s Pension Funds Been Drained? Harvest Exchange
12:13PM  The Coming Financial Volatility Harvest Exchange
12:00PM  ETF Inflows Continue Assault on Record Books Investopedia
11:03AM  S&P & Russell Say No to Snap: Impact on ETFs Zacks
07:37AM  TAVR Therapy Expected to Witness Solid Growth in Demand in 2017 Market Realist
Aug-01-17 01:01PM  Where Chuck Royce Thinks Small-Caps are Headed. Harvest Exchange
The investment seeks to track the investment results of the S&P 500 (the "underlying index"), which measures the performance of the large-capitalization sector of the U.S. equity market. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. It may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the underlying index, but which the advisor believes will help the fund track the underlying index.