Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 19 10:05AM ET
106.71
Dollar change
+0.21
Percentage change
0.20
%
CategoryUS Equities - US Style Asset TypeEquities (Stocks) TagsU.S. Return% 1Y17.44% Shs Outstand Perf Week-2.85%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y-0.14% Total Holdings336 Perf Month-5.80%
Fund Family Bond Type Tagsgrowth Return% 5Y9.28% AUM14.49B Perf Quarter2.62%
IndexRussell Midcap Pure Growth Index Average Maturity Tagsmid-cap Return% 10Y NAV% Perf Half Y17.46%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year17.48%
Active/Passive Quant Type Tags- Flows% 1M-0.11% 52W Range85.24 - 114.60 Perf YTD2.15%
Dividend TTM0.54 (0.50%) ESG Type Tags- Flows% 3M-0.74% 52W High-6.88% Beta1.11
Dividend Ex-DateMar 21, 2024 Dividend Type Sector/Theme Flows% YTD-1.47% 52W Low25.19% ATR (14)1.43
Expense0.23% Structure Type Region Flows% 1Y RSI (14)31.79 Volatility1.71% 1.15%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.77 Prev Close106.50
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume692.72K Price106.71
SMA20-4.30% SMA50-3.91% SMA2006.46% Trades Volume72,379 Change0.20%
Sep-19-23 07:39AM
Jun-09-22 02:15PM
Apr-05-22 02:52PM
Mar-04-22 01:30PM
Jul-30-21 01:00PM
06:20AM Loading…
Jul-07-20 06:20AM
Jun-12-20 12:00PM
Apr-29-20 08:50AM
Apr-17-20 12:20PM
Apr-02-20 10:10AM
Mar-24-20 09:38AM
Mar-11-20 10:01AM
Mar-02-20 08:43AM
Feb-07-20 09:36AM
Dec-26-19 05:27AM
06:55AM Loading…
Dec-03-19 06:55AM
Nov-11-19 06:29AM
Nov-08-19 08:18AM
Oct-18-19 07:35AM
Oct-17-19 06:58AM
Sep-26-19 09:14AM
Sep-25-19 06:56AM
Sep-04-19 09:44AM
Aug-23-19 09:59AM
Aug-13-19 07:01AM
Aug-06-19 02:30PM
Jul-29-19 07:05AM
Jul-22-19 03:54PM
10:00AM
Jul-05-19 10:15AM
11:05AM Loading…
Jun-28-19 11:05AM
Jun-27-19 07:24AM
Jun-12-19 11:15AM
Jun-06-19 08:53AM
May-15-19 08:38AM
May-14-19 07:42AM
Apr-12-19 10:15AM
Mar-28-19 07:50AM
Mar-26-19 10:56AM
Mar-06-19 06:48AM
Feb-13-19 07:25AM
Feb-08-19 08:19AM
Jan-17-19 09:17AM
Jan-11-19 08:19AM
Jan-07-19 10:05AM
Dec-20-18 07:03AM
01:00AM
Dec-14-18 08:28AM
Nov-28-18 07:01AM
Nov-15-18 08:55AM
Nov-06-18 08:09AM
Oct-24-18 08:54AM
Oct-15-18 09:00AM
Sep-21-18 07:58AM
Sep-14-18 02:07PM
10:44AM
Sep-11-18 12:52PM
Aug-29-18 09:17AM
Aug-14-18 07:51AM
Jul-20-18 08:11AM
Jun-26-18 09:40AM
May-10-18 09:58AM
Apr-06-18 07:00AM
Feb-10-18 07:00AM
Feb-09-18 10:09AM
Sep-12-17 07:37AM
Aug-02-17 04:35PM
Jul-25-17 09:07AM
Jul-19-17 02:25PM
Jul-18-17 08:00AM
Jul-10-17 09:07AM
Jul-03-17 01:22PM
Jun-29-17 04:05PM
Jun-28-17 01:05PM
Jun-23-17 07:57AM
May-18-17 09:06AM
May-17-17 10:37AM
May-11-17 07:36AM
Apr-20-17 07:39AM
Feb-14-17 07:36AM
Feb-13-17 09:07AM
Feb-10-17 09:07AM
Feb-06-17 07:37AM
Jan-23-17 09:06AM
Jan-20-17 09:07AM
Nov-08-16 11:04AM
Nov-04-16 11:04AM
Nov-01-16 08:04AM
Oct-31-16 09:25AM
08:04AM
Oct-26-16 03:04PM
Oct-20-16 08:04AM
Oct-19-16 11:04AM
11:04AM
Oct-18-16 03:15PM
02:04PM
Oct-04-16 08:37AM
Sep-30-16 11:04AM
Sep-28-16 02:04PM
Sep-24-16 08:22AM
iShares Russell Mid-Cap Growth ETF seeks to track the investment results of the Russell Midcap Growth Index composed of mid-capitalization U.S. equities that exhibit growth characteristics. The index measures the performance of the mid-capitalization growth sector of the U.S. equity market, as defined by Russell. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.
Last Close
Apr 19 10:05AM ET
45.60
Dollar change
+0.36
Percentage change
0.80
%
SCHA Schwab U.S. Small-Cap ETF daily Stock Chart
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y10.02% Shs Outstand Perf Week-2.18%
SponsorSchwab ETF Type Tagsequity Return% 3Y-2.64% Total Holdings1733 Perf Month-5.39%
Fund Family Bond Type TagsETFs Return% 5Y6.12% AUM15.69B Perf Quarter0.14%
IndexDow Jones U.S. Small-Cap Total Stock Mar... Average Maturity Tagssmall-cap Return% 10Y NAV% Perf Half Y13.27%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year8.94%
Active/Passive Quant Type Tags- Flows% 1M0.42% 52W Range38.05 - 49.54 Perf YTD-3.47%
Dividend TTM0.64 (1.41%) ESG Type Tags- Flows% 3M3.81% 52W High-7.95% Beta1.18
Dividend Ex-DateMar 20, 2024 Dividend Type Sector/Theme Flows% YTD3.84% 52W Low19.86% ATR (14)0.75
Expense0.04% Structure Type Region Flows% 1Y RSI (14)36.36 Volatility1.89% 1.44%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.52 Prev Close45.24
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume1.26M Price45.60
SMA20-4.21% SMA50-3.87% SMA2002.54% Trades Volume89,385 Change0.80%
Mar-16-23 03:15PM
Apr-30-21 03:15PM
Jul-21-20 12:13PM
03:42AM
Jan-28-20 08:00AM
01:00PM Loading…
Jan-03-20 01:00PM
Dec-26-19 01:35PM
Dec-24-19 08:35AM
Oct-11-19 10:05AM
Jul-17-19 08:38AM
Jul-10-19 11:47AM
Jun-25-19 09:45AM
Apr-25-19 03:27PM
Apr-09-19 12:30PM
Mar-13-19 11:44AM
06:00AM Loading…
06:00AM
Dec-03-18 08:00AM
Nov-28-18 10:05AM
Oct-08-18 04:34PM
Jun-28-18 10:16AM
Jun-25-18 11:54AM
May-22-18 12:19PM
Jan-08-18 01:42PM
Dec-24-17 07:18AM
Nov-09-17 06:00AM
Oct-26-17 03:00PM
Oct-25-17 01:40PM
Oct-17-17 05:43PM
Sep-25-17 09:34AM
Aug-29-17 11:11AM
05:08PM Loading…
Jun-30-17 05:08PM
Jun-08-17 11:23AM
May-11-17 12:21AM
Apr-26-17 08:15PM
Feb-28-17 11:57AM
Jan-26-17 02:58PM
Jan-04-17 07:00AM
Nov-18-16 08:20AM
Nov-12-16 09:46AM
Oct-07-16 02:54PM
Aug-31-16 04:13PM
08:56AM
Aug-23-16 03:59PM
Aug-10-16 10:37AM
Aug-01-16 09:13AM
Jul-28-16 10:37AM
Jul-11-16 10:42AM
Jul-02-16 09:26AM
Jul-01-16 10:46AM
Jun-14-16 11:01AM
Jun-07-16 09:00AM
Jun-06-16 02:00PM
09:30AM
May-27-16 01:01PM
08:25AM
May-26-16 04:38PM
May-19-16 08:27AM
May-04-16 02:23PM
Apr-18-16 04:10PM
Jan-04-16 07:01AM
Nov-30-15 09:00AM
Nov-28-15 09:00AM
Nov-16-15 02:16PM
Oct-05-15 02:51PM
Sep-11-15 07:45AM
Aug-18-15 05:35PM
05:00AM
Aug-15-15 01:40AM
Apr-06-15 08:03AM
Feb-28-15 12:01AM
Feb-26-15 11:00AM
Feb-25-15 07:00AM
Feb-11-15 09:42AM
Jan-13-15 01:27PM
Oct-15-14 11:47AM
Sep-22-14 01:39PM
Sep-08-14 01:57PM
Aug-27-14 10:02AM
Aug-25-14 02:05PM
Jul-24-14 01:27PM
Jul-16-14 05:49PM
Jun-27-14 12:39PM
Jun-04-14 09:19AM
May-16-14 03:41AM
May-08-14 05:55PM
May-07-14 06:00AM
Jan-23-14 01:19PM
Jan-16-14 06:21PM
Dec-26-13 02:13AM
Dec-19-13 08:06AM
Dec-16-13 02:19PM
11:31AM
Oct-28-13 01:41PM
Oct-15-13 10:13AM
Aug-09-13 11:48AM
09:15AM
Aug-08-13 07:41AM
Jul-09-13 10:30AM
Jul-08-13 11:57AM
Jul-01-13 09:57AM
Schwab US Small-Cap ETF seeks to provide long-term capital appreciation. The fund is an actively-managed ETF and invests in securities of affiliated and unaffiliated ETFs and open-end mutual funds. The fund may allocate among major equity asset classes and sectors, within the underlying funds, of the U.S., foreign and emerging markets equity of any capitalization.
Last Close
Apr 19 10:05AM ET
76.08
Dollar change
+0.38
Percentage change
0.50
%
SCHM Schwab U.S. Mid-Cap ETF daily Stock Chart
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y13.36% Shs Outstand Perf Week-1.92%
SponsorSchwab ETF Type Tagsequity Return% 3Y0.76% Total Holdings504 Perf Month-4.68%
Fund Family Bond Type TagsETFs Return% 5Y7.41% AUM10.82B Perf Quarter2.76%
IndexDow Jones U.S. Mid-Cap Total Stock Marke... Average Maturity Tagsmid-cap Return% 10Y NAV% Perf Half Y14.29%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year11.92%
Active/Passive Quant Type Tags- Flows% 1M-0.00% 52W Range62.87 - 81.74 Perf YTD1.01%
Dividend TTM1.15 (1.52%) ESG Type Tags- Flows% 3M0.37% 52W High-6.93% Beta1.14
Dividend Ex-DateMar 20, 2024 Dividend Type Sector/Theme Flows% YTD0.24% 52W Low21.01% ATR (14)1.01
Expense0.04% Structure Type Region Flows% 1Y RSI (14)34.17 Volatility1.66% 1.16%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.69 Prev Close75.70
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume307.89K Price76.08
SMA20-4.01% SMA50-2.77% SMA2004.90% Trades Volume28,857 Change0.50%
Jan-02-20 03:53PM
Sep-19-19 11:08AM
07:45AM
Mar-29-19 11:50AM
Feb-28-19 11:39AM
11:08AM Loading…
Feb-09-18 11:08AM
Jan-04-18 02:16PM
Nov-09-17 06:00AM
Oct-23-17 11:29AM
11:17AM
Oct-20-17 07:00AM
Sep-20-17 10:15AM
Sep-19-17 01:30PM
Sep-11-17 05:28PM
Jul-06-17 01:30PM
05:22PM Loading…
Jun-27-17 05:22PM
Jun-19-17 09:07AM
Apr-21-17 09:30AM
Apr-20-17 10:05AM
Jan-16-17 04:35PM
02:35PM
09:07AM
Jan-12-17 09:08AM
Jan-05-17 07:36AM
Dec-09-16 07:00AM
Dec-06-16 02:45PM
Dec-01-16 08:06AM
Nov-24-16 11:05AM
Nov-22-16 05:04PM
03:04PM
07:04PM Loading…
Nov-21-16 07:04PM
03:04PM
Nov-18-16 08:04AM
Nov-17-16 05:04PM
Nov-09-16 08:06AM
Nov-07-16 05:04PM
Nov-03-16 06:04PM
Oct-31-16 05:51PM
Oct-26-16 08:05AM
Oct-21-16 04:04PM
Oct-07-16 02:54PM
Oct-04-16 08:05AM
Sep-27-16 04:04PM
Sep-20-16 04:29PM
Sep-16-16 12:17PM
Sep-09-16 10:04AM
Sep-07-16 02:02PM
Sep-06-16 01:13PM
Aug-31-16 06:04PM
08:56AM
Aug-23-16 03:04PM
Aug-17-16 03:50PM
Aug-09-16 03:42PM
Aug-02-16 02:33PM
Aug-01-16 03:52PM
09:13AM
Jul-29-16 01:17PM
Jul-21-16 03:33PM
Jul-14-16 03:59PM
Jul-12-16 02:42PM
Jul-08-16 05:02PM
Jul-04-16 04:42PM
Jun-29-16 05:39PM
May-27-16 01:01PM
May-26-16 02:14AM
May-25-16 05:12PM
May-23-16 03:04PM
May-20-16 10:55AM
May-19-16 10:07AM
10:06AM
08:27AM
May-13-16 09:08AM
May-09-16 06:02PM
06:30AM
May-05-16 01:17PM
May-04-16 02:23PM
Apr-18-16 04:10PM
Apr-05-16 12:27PM
Feb-25-16 03:58PM
03:54PM
Feb-23-16 01:10PM
Feb-08-16 01:28PM
Feb-04-16 01:08PM
Jan-22-16 12:03PM
Jan-18-16 04:40PM
Jan-13-16 12:09PM
Jan-12-16 04:46PM
Jan-07-16 09:59AM
Nov-16-15 02:16PM
Nov-11-15 07:00AM
Oct-14-15 12:27PM
Schwab U.S. Mid-Cap ETF seeks to provide long-term capital appreciation. The fund is an actively-managed ETF and invests in securities of affiliated and unaffiliated ETFs and open-end mutual funds. The fund may allocate among major equity asset classes and sectors, within the underlying funds, of the U.S., foreign and emerging markets equity of any capitalization.
Last Close
Apr 19 10:05AM ET
212.38
Dollar change
+1.62
Percentage change
0.77
%
VB Vanguard Small Cap ETF daily Stock Chart
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y13.13% Shs Outstand Perf Week-2.11%
SponsorVanguard ETF Type Tagsequity Return% 3Y-0.17% Total Holdings1412 Perf Month-5.38%
Fund Family Bond Type Tagssmall-cap Return% 5Y7.56% AUM52.33B Perf Quarter2.25%
IndexCRSP US Small Cap Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y14.59%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year12.01%
Active/Passive Quant Type Tags- Flows% 1M-1.83% 52W Range174.84 - 229.54 Perf YTD-0.45%
Dividend TTM3.25 (1.53%) ESG Type Tags- Flows% 3M4.78% 52W High-7.47% Beta1.15
Dividend Ex-DateMar 22, 2024 Dividend Type Sector/Theme Flows% YTD5.17% 52W Low21.47% ATR (14)3.19
Expense0.05% Structure Type Region Flows% 1Y RSI (14)36.01 Volatility1.80% 1.32%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.44 Prev Close210.76
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume853.00K Price212.38
SMA20-4.14% SMA50-3.29% SMA2004.39% Trades Volume51,194 Change0.77%
Feb-19-24 06:20AM
Dec-19-23 06:20AM
Oct-18-23 06:20AM
Jan-10-23 05:00PM
Jun-09-22 02:15PM
01:15PM Loading…
Jun-07-22 01:15PM
May-31-22 12:30PM
May-08-22 08:00AM
Mar-30-22 01:30PM
Mar-23-22 04:00AM
Mar-15-22 02:45PM
Apr-30-21 03:15PM
Mar-18-21 12:37PM
Dec-22-20 12:00AM
Sep-23-20 12:29PM
03:02PM Loading…
Apr-08-20 03:02PM
Mar-11-20 02:39PM
Feb-04-20 08:00AM
Nov-26-19 11:46AM
Oct-14-19 11:52AM
Oct-11-19 10:05AM
Aug-05-19 08:38PM
Jul-10-19 01:00PM
Jun-25-19 10:28AM
May-16-19 03:12PM
Apr-26-19 01:00PM
Mar-13-19 06:00AM
Feb-19-19 12:22PM
Dec-03-18 08:00AM
Nov-28-18 10:05AM
10:06AM Loading…
Nov-07-18 10:06AM
Oct-08-18 04:34PM
Sep-11-18 06:00AM
Aug-30-18 07:34PM
03:11PM
Jun-28-18 06:00AM
Feb-21-18 11:41AM
Feb-20-18 04:42PM
Jan-23-18 01:10PM
Nov-16-17 10:05AM
Nov-10-17 11:18AM
Nov-07-17 10:57AM
Oct-26-17 03:00PM
Oct-25-17 01:40PM
Oct-17-17 05:43PM
Sep-18-17 11:01AM
Sep-08-17 03:36PM
Aug-22-17 07:00AM
Aug-21-17 03:52PM
Aug-10-17 04:51PM
Jul-31-17 09:09AM
Jul-25-17 07:36AM
Jun-13-17 10:36AM
Jun-01-17 05:05PM
May-26-17 02:40PM
May-22-17 12:36PM
May-11-17 12:21AM
Apr-28-17 09:24PM
Apr-27-17 07:38AM
Apr-24-17 08:14AM
Apr-10-17 10:02PM
Apr-07-17 11:44AM
Apr-06-17 08:43AM
Apr-03-17 11:47AM
03:46AM
Mar-27-17 09:42AM
Mar-26-17 08:08AM
Mar-24-17 06:33PM
Mar-21-17 11:34AM
Mar-16-17 02:58PM
02:06PM
Feb-21-17 09:57AM
Feb-16-17 11:25AM
Feb-14-17 04:52PM
Jan-31-17 09:08AM
Jan-26-17 02:58PM
01:19PM
01:18PM
Jan-25-17 07:00AM
Jan-24-17 07:36AM
Jan-23-17 07:39AM
Jan-10-17 07:39AM
Jan-05-17 01:35PM
Dec-30-16 09:07AM
07:00AM
Dec-29-16 09:07AM
07:37AM
Dec-28-16 05:35PM
03:48PM
Dec-23-16 03:05PM
01:35PM
Dec-12-16 02:58PM
08:06AM
Dec-08-16 03:35PM
08:06AM
Dec-07-16 05:05PM
02:14PM
Dec-06-16 08:07AM
Dec-01-16 10:05AM
Nov-28-16 06:04PM
Vanguard Small-Cap Index Fund ETF Shares seeks to track the performance of the CRSP US Small Cap Index that measures the investment return of small-capitalization stocks. The fund employs an indexing investment approach designed to track the performance of the CRSP US Small Cap Index, a broadly diversified index of stocks of small U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.